지금 시작
Aluminium High Grade Futures (Oct 2025)AA

Aluminium High Grade Futures (Oct 2025)

2,408.73USD / TNE지
+6.20+0.26%
마지막 업데이트 2023년 10월 3일 16:06 GMT
USD / TNE
거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 토론 테크니컬즈 포워드 커브 시즌별
계약

Aluminium High Grade Futures (Oct 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AHJ2025Aluminium High Grade Futures (Apr 2025)
지
2025-04-162,359.79+1.14%26.652,366.502,355.00
셀
AHK2025Aluminium High Grade Futures (May 2025)
지
2025-05-212,363.43+0.38%9.052,367.002,335.50
셀
AHM2025Aluminium High Grade Futures (Jun 2025)
지
2025-06-182,377.03+0.32%7.532,382.502,350.00
셀
AHN2025Aluminium High Grade Futures (Jul 2025)
지
2025-07-162,382.00+0.30%7.152,390.002,352.50
셀
AHQ2025Aluminium High Grade Futures (Aug 2025)
지
2025-08-202,391.23+0.30%7.202,396.002,367.50
셀
AHU2025Aluminium High Grade Futures (Sep 2025)
지
2025-09-172,400.48+0.29%6.952,400.482,400.48
셀
AHV2025Aluminium High Grade Futures (Oct 2025)
지
2025-10-152,408.73+0.26%6.202,408.732,408.73
셀
AHX2025Aluminium High Grade Futures (Nov 2025)
지
2025-11-192,418.98+0.27%6.452,418.982,418.98
셀
AHZ2025Aluminium High Grade Futures (Dec 2025)
지
2025-12-172,427.98+0.31%7.452,427.982,427.98
셀
AHF2026Aluminium High Grade Futures (Jan 2026)
지
2026-01-212,435.98+0.33%7.952,435.982,435.98
셀
AHG2026Aluminium High Grade Futures (Feb 2026)
지
2026-02-182,443.73+0.36%8.702,443.732,443.73
셀
AHH2026Aluminium High Grade Futures (Mar 2026)
지
2026-03-182,450.98+0.37%8.952,450.982,431.00
셀
AHJ2026Aluminium High Grade Futures (Apr 2026)
지
2026-04-152,455.48+0.32%7.732,455.482,455.48
셀
AHK2026Aluminium High Grade Futures (May 2026)
지
2026-05-202,463.48+0.31%7.732,463.482,463.48
셀
AHM2026Aluminium High Grade Futures (Jun 2026)
지
2026-06-172,468.98+0.31%7.732,468.982,468.98
셀
AHN2026Aluminium High Grade Futures (Jul 2026)
지
2026-07-152,473.98+0.29%7.232,473.982,473.98
셀
AHQ2026Aluminium High Grade Futures (Aug 2026)
지
2026-08-192,478.98+0.29%7.232,478.982,478.98
셀
AHU2026Aluminium High Grade Futures (Sep 2026)
지
2026-09-162,483.98+0.29%7.232,483.982,483.98
셀
AHV2026Aluminium High Grade Futures (Oct 2026)
지
2026-10-212,488.98+0.29%7.232,488.982,488.98
셀
AHX2026Aluminium High Grade Futures (Nov 2026)
지
2026-11-182,493.98+0.31%7.732,493.982,493.98
셀
AHZ2026Aluminium High Grade Futures (Dec 2026)
지
2026-12-162,498.73+0.32%7.982,498.732,475.00
셀
AHF2027Aluminium High Grade Futures (Jan 2027)
지
2027-01-202,504.23+0.32%7.982,510.112,504.23
셀
AHG2027Aluminium High Grade Futures (Feb 2027)
지
2027-02-172,509.73+0.32%7.982,510.112,509.73
셀
AHH2027Aluminium High Grade Futures (Mar 2027)
지
2027-03-172,515.23+0.32%7.982,515.232,510.11
셀
AHJ2027Aluminium High Grade Futures (Apr 2027)
지
2027-04-212,520.73+0.32%7.982,520.732,510.11
셀
AHK2027Aluminium High Grade Futures (May 2027)
지
2027-05-192,526.23+0.32%7.982,526.232,510.11
셀
AHM2027Aluminium High Grade Futures (Jun 2027)
지
2027-06-162,531.23+0.32%7.982,531.232,510.11
셀
AHN2027Aluminium High Grade Futures (Jul 2027)
지
2027-07-212,536.23+0.32%7.982,536.232,510.11
셀
AHQ2027Aluminium High Grade Futures (Aug 2027)
지
2027-08-182,541.23+0.32%7.982,541.232,510.11
셀
AHU2027Aluminium High Grade Futures (Sep 2027)
지
2027-09-152,546.73+0.31%7.982,546.732,510.11
셀
AHV2027Aluminium High Grade Futures (Oct 2027)
지
2027-10-202,552.23+0.31%7.982,552.232,510.11
셀
AHX2027Aluminium High Grade Futures (Nov 2027)
지
2027-11-172,557.73+0.31%7.982,557.732,510.11
셀
AHZ2027Aluminium High Grade Futures (Dec 2027)
지
2027-12-152,562.73+0.31%7.982,562.732,510.11
셀
AHF2028Aluminium High Grade Futures (Jan 2028)
지
2028-01-192,566.73+0.31%7.982,568.652,566.73
셀
AHG2028Aluminium High Grade Futures (Feb 2028)
지
2028-02-162,570.73+0.31%7.982,570.732,568.65
셀
AHH2028Aluminium High Grade Futures (Mar 2028)
지
2028-03-152,574.73+0.31%7.982,574.732,568.65
셀
AHJ2028Aluminium High Grade Futures (Apr 2028)
지
2028-04-192,578.73+0.31%7.982,578.732,568.65
셀
AHK2028Aluminium High Grade Futures (May 2028)
지
2028-05-172,582.73+0.31%7.982,582.732,568.65
셀
AHM2028Aluminium High Grade Futures (Jun 2028)
지
2028-06-212,586.73+0.31%7.982,586.732,568.65
셀
AHN2028Aluminium High Grade Futures (Jul 2028)
지
2028-07-192,590.73+0.31%7.982,590.732,568.65
셀
AHQ2028Aluminium High Grade Futures (Aug 2028)
지
2028-08-162,595.73+0.27%6.982,595.732,568.65
셀
AHU2028Aluminium High Grade Futures (Sep 2028)
지
2028-09-202,601.23+0.25%6.482,601.232,568.65
셀
AHV2028Aluminium High Grade Futures (Oct 2028)
지
2028-10-182,606.73+0.23%5.982,606.732,568.65
셀
AHX2028Aluminium High Grade Futures (Nov 2028)
지
2028-11-152,612.23+0.21%5.482,612.232,568.65
셀
AHZ2028Aluminium High Grade Futures (Dec 2028)
지
2028-12-202,617.73+0.19%4.982,617.732,568.65
셀
AHF2029Aluminium High Grade Futures (Jan 2029)
지
2029-01-172,621.73+0.19%4.982,626.032,621.73
셀
AHG2029Aluminium High Grade Futures (Feb 2029)
지
2029-02-212,625.73+0.19%4.982,626.032,625.73
셀
AHH2029Aluminium High Grade Futures (Mar 2029)
지
2029-03-212,629.73+0.19%4.982,629.732,626.03
셀
AHJ2029Aluminium High Grade Futures (Apr 2029)
지
2029-04-182,633.73+0.19%4.982,633.732,626.03
셀
AHK2029Aluminium High Grade Futures (May 2029)
지
2029-05-162,637.73+0.19%4.982,637.732,626.03
셀
AHM2029Aluminium High Grade Futures (Jun 2029)
지
2029-06-202,641.73+0.19%4.982,641.732,626.03
셀
AHN2029Aluminium High Grade Futures (Jul 2029)
지
2029-07-182,645.73+0.19%4.982,645.732,626.03
셀
AHQ2029Aluminium High Grade Futures (Aug 2029)
지
2029-08-152,649.73+0.19%4.982,649.732,626.03
셀
AHU2029Aluminium High Grade Futures (Sep 2029)
지
2029-09-192,653.73+0.19%4.982,653.732,626.03
셀
AHV2029Aluminium High Grade Futures (Oct 2029)
지
2029-10-172,657.73+0.19%4.982,657.732,626.03
셀
AHX2029Aluminium High Grade Futures (Nov 2029)
지
2029-11-212,661.23+0.19%4.982,661.232,626.03
셀
AHZ2029Aluminium High Grade Futures (Dec 2029)
지
2029-12-192,664.73+0.19%4.982,664.732,626.03
셀
AHF2030Aluminium High Grade Futures (Jan 2030)
지
2030-01-162,666.73+0.19%4.982,666.732,666.73
셀
AHG2030Aluminium High Grade Futures (Feb 2030)
지
2030-02-202,668.73+0.19%4.982,668.732,668.73
셀
AHH2030Aluminium High Grade Futures (Mar 2030)
지
2030-03-202,670.73+0.19%4.982,670.732,670.73
셀
AHJ2030Aluminium High Grade Futures (Apr 2030)
지
2030-04-172,672.73+0.19%4.982,672.732,672.73
셀
AHK2030Aluminium High Grade Futures (May 2030)
지
2030-05-152,674.23+0.19%4.982,674.232,674.23
셀
AHM2030Aluminium High Grade Futures (Jun 2030)
지
2030-06-192,675.73+0.19%4.982,675.732,675.73
셀
AHN2030Aluminium High Grade Futures (Jul 2030)
지
2030-07-172,677.23+0.19%4.982,677.232,677.23
셀
AHQ2030Aluminium High Grade Futures (Aug 2030)
지
2030-08-212,678.73+0.19%4.982,678.732,678.73
셀
AHU2030Aluminium High Grade Futures (Sep 2030)
지
2030-09-182,680.23+0.19%4.982,680.232,680.23
셀
AHV2030Aluminium High Grade Futures (Oct 2030)
지
2030-10-162,681.73+0.19%4.982,681.732,681.73
셀
AHX2030Aluminium High Grade Futures (Nov 2030)
지
2030-11-202,683.23+0.19%4.982,683.232,683.23
셀
AHZ2030Aluminium High Grade Futures (Dec 2030)
지
2030-12-182,684.73+0.19%4.982,684.732,684.73
셀
AHF2031Aluminium High Grade Futures (Jan 2031)
지
2031-01-152,684.73+0.19%4.982,684.732,684.73
셀
AHG2031Aluminium High Grade Futures (Feb 2031)
지
2031-02-192,684.73+0.19%4.982,684.732,684.73
셀
AHH2031Aluminium High Grade Futures (Mar 2031)
지
2031-03-192,684.73+0.19%4.982,684.732,684.73
셀
AHJ2031Aluminium High Grade Futures (Apr 2031)
지
2031-04-162,684.73+0.19%4.982,684.732,684.73
셀
AHK2031Aluminium High Grade Futures (May 2031)
지
2031-05-212,684.73+0.19%4.982,684.732,684.73
셀
AHM2031Aluminium High Grade Futures (Jun 2031)
지
2031-06-182,684.73+0.19%4.982,684.732,684.73
셀
AHN2031Aluminium High Grade Futures (Jul 2031)
지
2031-07-162,684.73+0.19%4.982,684.732,684.73
셀
AHQ2031Aluminium High Grade Futures (Aug 2031)
지
2031-08-202,684.73+0.19%4.982,684.732,684.73
셀
AHU2031Aluminium High Grade Futures (Sep 2031)
지
2031-09-172,684.73+0.19%4.982,684.732,684.73
셀
AHV2031Aluminium High Grade Futures (Oct 2031)
지
2031-10-152,684.73+0.19%4.982,684.732,684.73
셀
AHX2031Aluminium High Grade Futures (Nov 2031)
지
2031-11-192,684.73+0.19%4.982,684.732,684.73
셀
AHZ2031Aluminium High Grade Futures (Dec 2031)
지
2031-12-172,684.73+0.19%4.982,684.732,684.73
셀
AHF2032Aluminium High Grade Futures (Jan 2032)
지
2032-01-212,685.73+0.19%4.982,685.732,685.73
셀
AHG2032Aluminium High Grade Futures (Feb 2032)
지
2032-02-182,686.73+0.19%4.982,686.732,686.73
셀
AHH2032Aluminium High Grade Futures (Mar 2032)
지
2032-03-172,687.73+0.19%4.982,687.732,687.73
셀
AHJ2032Aluminium High Grade Futures (Apr 2032)
지
2032-04-212,688.73+0.19%4.982,688.732,688.73
셀
AHK2032Aluminium High Grade Futures (May 2032)
지
2032-05-192,689.73+0.19%4.982,689.732,689.73
셀
AHM2032Aluminium High Grade Futures (Jun 2032)
지
2032-06-162,690.73+0.19%4.982,690.732,690.73
셀
AHN2032Aluminium High Grade Futures (Jul 2032)
지
2032-07-212,691.73+0.19%4.982,691.732,691.73
셀
AHQ2032Aluminium High Grade Futures (Aug 2032)
지
2032-08-182,692.73+0.19%4.982,692.732,692.73
셀
AHU2032Aluminium High Grade Futures (Sep 2032)
지
2032-09-152,693.73+0.19%4.982,693.732,693.73
셀
AHV2032Aluminium High Grade Futures (Oct 2032)
지
2032-10-202,695.23+0.19%4.982,695.232,695.23
셀
AHX2032Aluminium High Grade Futures (Nov 2032)
지
2032-11-172,697.23+0.18%4.982,697.232,697.23
셀
AHZ2032Aluminium High Grade Futures (Dec 2032)
지
2032-12-152,699.23+0.18%4.982,699.232,699.23
셀
AHF2033Aluminium High Grade Futures (Jan 2033)
지
2033-01-192,703.23+0.18%4.982,703.232,703.23
셀
AHG2033Aluminium High Grade Futures (Feb 2033)
지
2033-02-162,707.23+0.18%4.982,707.232,707.23
셀
AHH2033Aluminium High Grade Futures (Mar 2033)
지
2033-03-162,711.23+0.18%4.982,711.232,711.23
셀
AHJ2033Aluminium High Grade Futures (Apr 2033)
지
2033-04-202,715.23+0.18%4.982,715.232,715.23
셀
AHK2033Aluminium High Grade Futures (May 2033)
지
2033-05-182,719.23+0.18%4.982,719.232,719.23
셀
AHM2033Aluminium High Grade Futures (Jun 2033)
지
2033-06-152,723.23+0.18%4.982,723.232,723.23
셀
AHN2033Aluminium High Grade Futures (Jul 2033)
지
2033-07-202,727.23+0.18%4.982,727.232,727.23
셀