SUGAR NO. 11 FUTURES

SB1! ICEUS
SB1!
SUGAR NO. 11 FUTURES ICEUS
 
거래 없음
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

SUGAR NO. 11 FUTURES 컨트랙트

티커
만기
가격
체인지 %1날
체인지1날
고가1날
저가1날
테크니컬 레이팅1날
SBV2022SUGAR NO. 11 FUTURES (OCT 2022)
2022-09-3018.600.59%0.1118.6218.39
바이
SBH2023SUGAR NO. 11 FUTURES (MAR 2023)
2023-02-2818.590.43%0.0818.6018.41
바이
SBK2023SUGAR NO. 11 FUTURES (MAY 2023)
2023-04-2817.910.28%0.0517.9417.76
바이
SBN2023SUGAR NO. 11 FUTURES (JUL 2023)
2023-06-3017.420.17%0.0317.4517.29
바이
SBV2023SUGAR NO. 11 FUTURES (OCT 2023)
2023-09-2917.27−0.06%−0.0117.3217.18
바이
SBH2024SUGAR NO. 11 FUTURES (MAR 2024)
2024-02-2917.40−0.06%−0.0117.4517.32
바이
SBK2024SUGAR NO. 11 FUTURES (MAY 2024)
2024-04-3016.970.35%0.0616.9716.84
바이
SBN2024SUGAR NO. 11 FUTURES (JUL 2024)
2024-06-2816.690.30%0.0516.6916.57
바이
SBV2024SUGAR NO. 11 FUTURES (OCT 2024)
2024-09-3016.680.24%0.0416.6816.57
뉴트럴
SBH2025SUGAR NO. 11 FUTURES (MAR 2025)
2025-02-2816.840.18%0.0316.8516.80
뉴트럴
SBK2025SUGAR NO. 11 FUTURES (MAY 2025)
2025-04-3016.500.12%0.0216.5016.49
바이
SBN2025SUGAR NO. 11 FUTURES (JUL 2025)
2025-06-3016.320.12%0.0216.3216.29