COFFEE C® FUTURES

KC1! ICEUS
KC1!
COFFEE C® FUTURES ICEUS
 
거래 없음
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

COFFEE C® FUTURES 컨트랙트

티커
만기
가격
체인지 %1날
체인지1날
고가1날
저가1날
테크니컬 레이팅1날
KCU2022COFFEE C® FUTURES (SEP 2022)
2022-09-20211.851.15%2.40215.70207.50
KCZ2022COFFEE C® FUTURES (DEC 2022)
2022-12-19208.551.04%2.15212.30204.50
KCH2023COFFEE C® FUTURES (MAR 2023)
2023-03-21204.701.36%2.75208.15200.50
KCK2023COFFEE C® FUTURES (MAY 2023)
2023-05-18201.951.56%3.10205.25197.90
KCN2023COFFEE C® FUTURES (JUL 2023)
2023-07-19200.151.68%3.30202.90197.10
KCU2023COFFEE C® FUTURES (SEP 2023)
2023-09-19198.751.71%3.35201.50195.65
KCZ2023COFFEE C® FUTURES (DEC 2023)
2023-12-18197.451.73%3.35200.15194.30
KCH2024COFFEE C® FUTURES (MAR 2024)
2024-03-18196.201.74%3.35198.45193.15
KCK2024COFFEE C® FUTURES (MAY 2024)
2024-05-20195.151.72%3.30197.20192.45
KCN2024COFFEE C® FUTURES (JUL 2024)
2024-07-19194.551.78%3.40196.20191.90
KCU2024COFFEE C® FUTURES (SEP 2024)
2024-09-18194.001.86%3.55195.20194.00
뉴트럴
KCZ2024COFFEE C® FUTURES (DEC 2024)
2024-12-18193.252.11%4.00194.50193.25
뉴트럴
KCH2025COFFEE C® FUTURES (MAR 2025)
2025-03-19192.552.12%4.00192.55192.55
뉴트럴
KCK2025COFFEE C® FUTURES (MAY 2025)
2025-05-19192.552.18%4.10192.55192.55
바이
KCN2025COFFEE C® FUTURES (JUL 2025)
2025-07-21192.452.18%4.10192.45192.45