Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,042 | +0.79% | 63 | 8,104 | 7,880 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,012 | +0.55% | 44 | 8,080 | 7,889 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,906 | +0.51% | 40 | 7,957 | 7,792 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,589 | +0.24% | 18 | 7,629 | 7,473 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,289 | −0.14% | −10 | 7,314 | 7,200 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,221 | −0.22% | −16 | 7,245 | 7,163 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,177 | −0.22% | −16 | 7,177 | 7,152 | 뉴트럴 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,137 | −0.22% | −16 | 7,137 | 7,137 | 뉴트럴 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,057 | −0.23% | −16 | 7,057 | 7,057 | 뉴트럴 |