NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2.0188 | +0.99% | +0.0197 | 2.0201 | 2.0050 | 바이 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9622 | +1.15% | +0.0224 | 1.9641 | 1.9365 | 스트롱 바이 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9175 | +1.42% | +0.0269 | 1.9190 | 1.8875 | 스트롱 바이 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8961 | +1.48% | +0.0277 | 1.8961 | 1.8961 | 스트롱 바이 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8996 | +1.43% | +0.0267 | 1.8996 | 1.8996 | 스트롱 바이 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.9172 | +1.38% | +0.0261 | 1.9172 | 1.9172 | 스트롱 바이 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.1048 | +1.10% | +0.0228 | 2.1048 | 2.1048 | 스트롱 바이 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.1067 | +1.08% | +0.0226 | 2.1067 | 2.1067 | 스트롱 바이 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0952 | +1.08% | +0.0224 | 2.0952 | 2.0952 | 스트롱 바이 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0745 | +1.05% | +0.0216 | 2.0745 | 2.0745 | 스트롱 바이 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0473 | +1.01% | +0.0205 | 2.0473 | 2.0473 | 스트롱 바이 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0126 | +0.96% | +0.0191 | 2.0126 | 2.0126 | 바이 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8686 | +0.86% | +0.0159 | 1.8686 | 1.8686 | 바이 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8325 | +0.80% | +0.0146 | 1.8325 | 1.8325 | 바이 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8081 | +0.75% | +0.0135 | 1.8081 | 1.8081 | 바이 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7988 | +0.73% | +0.0131 | 1.7988 | 1.7988 | 바이 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8028 | +0.72% | +0.0128 | 1.8028 | 1.8028 | 바이 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8167 | +0.69% | +0.0125 | 1.8167 | 1.8167 | 바이 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0107 | +0.62% | +0.0124 | 2.0107 | 2.0107 | 바이 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0151 | +0.61% | +0.0123 | 2.0151 | 2.0151 | 바이 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0139 | +0.59% | +0.0118 | 2.0139 | 2.0139 | 뉴트럴 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0019 | +0.59% | +0.0118 | 2.0019 | 2.0019 | 뉴트럴 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9862 | +0.59% | +0.0116 | 1.9862 | 1.9862 | 뉴트럴 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9566 | +0.58% | +0.0113 | 1.9566 | 1.9566 | 뉴트럴 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8279 | +0.61% | +0.0110 | 1.8279 | 1.8279 | 뉴트럴 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8001 | +0.60% | +0.0108 | 1.8001 | 1.8001 | 뉴트럴 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7817 | +0.59% | +0.0105 | 1.7817 | 1.7817 | 뉴트럴 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7802 | +0.58% | +0.0102 | 1.7802 | 1.7802 | 셀 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7930 | +0.56% | +0.0099 | 1.7930 | 1.7930 | 뉴트럴 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8122 | +0.53% | +0.0095 | 1.8122 | 1.8122 | 뉴트럴 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0011 | +0.46% | +0.0092 | 2.0011 | 2.0011 | 셀 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0172 | +0.44% | +0.0088 | 2.0172 | 2.0172 | 셀 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0128 | +0.44% | +0.0088 | 2.0128 | 2.0128 | 셀 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0028 | +0.44% | +0.0088 | 2.0028 | 2.0028 | 셀 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9870 | +0.44% | +0.0088 | 1.9870 | 1.9870 | 셀 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9564 | +0.45% | +0.0088 | 1.9564 | 1.9564 | 셀 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8292 | +0.48% | +0.0088 | 1.8292 | 1.8292 | 셀 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7996 | +0.49% | +0.0088 | 1.7996 | 1.7996 | 셀 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7850 | +0.50% | +0.0088 | 1.7850 | 1.7850 | 셀 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7814 | +0.50% | +0.0088 | 1.7814 | 1.7814 | 셀 |