RBOB Gasoline Average Price Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9416 | +0.98% | 0.0188 | 1.9507 | 1.9069 | 셀 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9503 | +0.95% | 0.0184 | 1.9596 | 1.9125 | 셀 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9692 | +0.84% | 0.0164 | 1.9785 | 1.9339 | 셀 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1657 | +0.52% | 0.0113 | 2.1739 | 2.1414 | 셀 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1670 | +0.45% | 0.0098 | 2.1670 | 2.1670 | 셀 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1523 | +0.35% | 0.0074 | 2.1523 | 2.1523 | 셀 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1277 | +0.27% | 0.0058 | 2.1277 | 2.1277 | 셀 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0972 | +0.23% | 0.0049 | 2.0972 | 2.0972 | 셀 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0570 | +0.18% | 0.0037 | 2.0570 | 2.0570 | 셀 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9080 | +0.13% | 0.0024 | 1.9080 | 1.9080 | 셀 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8679 | +0.11% | 0.0021 | 1.8679 | 1.8679 | 셀 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8379 | +0.07% | 0.0013 | 1.8379 | 1.8379 | 셀 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8217 | +0.03% | 0.0005 | 1.8217 | 1.8217 | 셀 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8211 | +0.01% | 0.0002 | 1.8211 | 1.8211 | 셀 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8316 | −0.01% | −0.0002 | 1.8316 | 1.8316 | 셀 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0276 | +0.32% | 0.0064 | 2.0276 | 2.0276 | 셀 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0294 | +0.36% | 0.0073 | 2.0294 | 2.0294 | 셀 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0204 | +0.39% | 0.0079 | 2.0204 | 2.0204 | 셀 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0026 | +0.41% | 0.0082 | 2.0026 | 2.0026 | 셀 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1.9846 | +0.43% | 0.0084 | 1.9846 | 1.9846 | 셀 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9539 | +0.45% | 0.0087 | 1.9539 | 1.9539 | 셀 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8218 | +0.48% | 0.0087 | 1.8218 | 1.8218 | 셀 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8002 | +0.51% | 0.0092 | 1.8002 | 1.8002 | 셀 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.7830 | +0.65% | 0.0115 | 1.7830 | 1.7830 | 셀 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.7813 | +0.65% | 0.0115 | 1.7813 | 1.7813 | 셀 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.7940 | +0.65% | 0.0115 | 1.7940 | 1.7940 | 셀 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8131 | +0.64% | 0.0115 | 1.8131 | 1.8131 | 셀 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0018 | +0.58% | 0.0115 | 2.0018 | 2.0018 | 셀 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0179 | +0.57% | 0.0115 | 2.0179 | 2.0179 | 셀 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0120 | +0.57% | 0.0115 | 2.0120 | 2.0120 | 셀 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0017 | +0.58% | 0.0115 | 2.0017 | 2.0017 | 셀 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1.9858 | +0.58% | 0.0115 | 1.9858 | 1.9858 | 셀 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9546 | +0.59% | 0.0115 | 1.9546 | 1.9546 | 셀 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8272 | +0.63% | 0.0115 | 1.8272 | 1.8272 | 셀 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.7975 | +0.64% | 0.0115 | 1.7975 | 1.7975 | 셀 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.7799 | +0.65% | 0.0115 | 1.7799 | 1.7799 | 셀 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.7763 | +0.65% | 0.0115 | 1.7763 | 1.7763 | 셀 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.7894 | +0.65% | 0.0115 | 1.7894 | 1.7894 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8088 | +0.64% | 0.0115 | 1.8088 | 1.8088 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1.9978 | +0.58% | 0.0115 | 1.9978 | 1.9978 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0143 | +0.57% | 0.0115 | 2.0143 | 2.0143 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0100 | +0.58% | 0.0115 | 2.0100 | 2.0100 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1.9997 | +0.58% | 0.0115 | 1.9997 | 1.9997 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1.9838 | +0.58% | 0.0115 | 1.9838 | 1.9838 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9526 | +0.59% | 0.0115 | 1.9526 | 1.9526 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8252 | +0.63% | 0.0115 | 1.8252 | 1.8252 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.7955 | +0.64% | 0.0115 | 1.7955 | 1.7955 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.7779 | +0.65% | 0.0115 | 1.7779 | 1.7779 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7743 | +0.65% | 0.0115 | 1.7743 | 1.7743 | — |