Heating Oil/Low Sulphur Gasoil Futures Spread 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4330 | −0.86% | −0.0210 | 2.4485 | 2.4330 | 뉴트럴 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3756 | −0.64% | −0.0153 | 2.3927 | 2.3649 | 뉴트럴 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3285 | −0.65% | −0.0152 | 2.3441 | 2.3193 | 셀 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2982 | −0.59% | −0.0137 | 2.3112 | 2.2905 | 셀 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2907 | 0.00% | 0.0000 | 2.2907 | 2.2907 | 뉴트럴 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2824 | 0.00% | 0.0000 | 2.2824 | 2.2824 | 뉴트럴 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2772 | 0.00% | 0.0000 | 2.2772 | 2.2772 | 셀 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2773 | −0.45% | −0.0103 | 2.2773 | 2.2773 | 셀 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2774 | −0.43% | −0.0099 | 2.2774 | 2.2774 | 셀 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2740 | −0.43% | −0.0098 | 2.2740 | 2.2740 | 셀 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2683 | 0.00% | 0.0000 | 2.2683 | 2.2683 | 셀 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2681 | −0.41% | −0.0094 | 2.2681 | 2.2681 | 셀 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2619 | −0.41% | −0.0093 | 2.2619 | 2.2619 | 셀 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2484 | −0.42% | −0.0095 | 2.2484 | 2.2484 | 셀 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2295 | −0.44% | −0.0098 | 2.2295 | 2.2295 | 셀 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2172 | −0.43% | −0.0096 | 2.2172 | 2.2172 | 스트롱 셀 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2077 | −0.42% | −0.0093 | 2.2077 | 2.2077 | 스트롱 셀 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2069 | −0.38% | −0.0085 | 2.2069 | 2.2069 | 스트롱 셀 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2067 | −0.35% | −0.0077 | 2.2067 | 2.2067 | 스트롱 셀 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2064 | −0.33% | −0.0074 | 2.2064 | 2.2064 | 스트롱 셀 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2067 | −0.32% | −0.0071 | 2.2067 | 2.2067 | 셀 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2050 | −0.31% | −0.0068 | 2.2050 | 2.2050 | 스트롱 셀 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2013 | −0.29% | −0.0065 | 2.2013 | 2.2013 | 스트롱 셀 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2002 | −0.28% | −0.0062 | 2.2002 | 2.2002 | 스트롱 셀 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1986 | −0.27% | −0.0059 | 2.1986 | 2.1986 | 스트롱 셀 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1874 | −0.26% | −0.0056 | 2.1874 | 2.1874 | 셀 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1749 | −0.24% | −0.0052 | 2.1749 | 2.1749 | 셀 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1668 | −0.23% | −0.0049 | 2.1668 | 2.1668 | 셀 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1658 | −0.21% | −0.0046 | 2.1658 | 2.1658 | 셀 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1662 | −0.20% | −0.0043 | 2.1662 | 2.1662 | 셀 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1662 | −0.18% | −0.0040 | 2.1662 | 2.1662 | 셀 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1657 | −0.17% | −0.0037 | 2.1657 | 2.1657 | 셀 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1673 | −0.16% | −0.0034 | 2.1673 | 2.1673 | 셀 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1649 | −0.14% | −0.0031 | 2.1649 | 2.1649 | 셀 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1643 | −0.05% | −0.0010 | 2.1643 | 2.1643 | 셀 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1706 | −0.05% | −0.0010 | 2.1706 | 2.1706 | 셀 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1702 | −0.05% | −0.0010 | 2.1702 | 2.1702 | 셀 |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1589 | −0.05% | −0.0010 | 2.1589 | 2.1589 | 셀 |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1470 | −0.05% | −0.0010 | 2.1470 | 2.1470 | 셀 |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1393 | −0.05% | −0.0010 | 2.1393 | 2.1393 | 셀 |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1357 | −0.05% | −0.0010 | 2.1357 | 2.1357 | 셀 |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1391 | −0.05% | −0.0010 | 2.1391 | 2.1391 | 셀 |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1390 | −0.05% | −0.0010 | 2.1390 | 2.1390 | 셀 |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1382 | −0.05% | −0.0010 | 2.1382 | 2.1382 | 셀 |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1398 | −0.05% | −0.0010 | 2.1398 | 2.1398 | 셀 |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1374 | −0.05% | −0.0010 | 2.1374 | 2.1374 | 셀 |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1348 | −0.05% | −0.0010 | 2.1348 | 2.1348 | 셀 |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1417 | −0.05% | −0.0010 | 2.1417 | 2.1417 | 셀 |