DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 38.114 | +0.59% | 0.224 | 38.195 | 37.050 | 바이 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.587 | +0.57% | 0.219 | 38.700 | 37.650 | 바이 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.020 | +0.62% | 0.242 | 39.145 | 38.085 | 뉴트럴 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.366 | +0.66% | 0.259 | 39.470 | 38.380 | 뉴트럴 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.444 | +0.66% | 0.259 | 39.580 | 38.445 | 뉴트럴 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.050 | +0.69% | 0.267 | 39.180 | 38.040 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.882 | +0.64% | 0.241 | 38.000 | 37.025 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37.397 | +0.69% | 0.256 | 37.500 | 36.535 | 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 37.197 | +0.64% | 0.238 | 37.255 | 36.350 | 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 37.242 | +0.68% | 0.253 | 37.242 | 36.540 | 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 37.192 | +0.75% | 0.278 | 37.192 | 37.180 | 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37.342 | +0.68% | 0.253 | 37.342 | 37.335 | 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.422 | +0.68% | 0.253 | 37.422 | 37.422 | 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.192 | +0.70% | 0.266 | 38.192 | 38.192 | 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.602 | +0.69% | 0.266 | 38.602 | 38.602 | 뉴트럴 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.842 | +0.78% | 0.300 | 38.842 | 38.842 | 뉴트럴 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.842 | +0.67% | 0.260 | 38.842 | 38.842 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.326 | +0.55% | 0.204 | 37.326 | 37.326 | 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 33.301 | +0.14% | 0.046 | 33.301 | 33.301 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 31.462 | +0.13% | 0.042 | 31.462 | 31.462 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 31.135 | +0.14% | 0.045 | 31.135 | 31.135 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 31.258 | +0.19% | 0.058 | 31.258 | 31.258 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 31.238 | +0.20% | 0.063 | 31.238 | 31.238 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 31.348 | +0.06% | 0.018 | 31.348 | 31.348 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31.363 | +0.10% | 0.032 | 31.363 | 31.363 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.853 | +0.10% | 0.032 | 32.853 | 32.853 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.658 | +0.10% | 0.032 | 33.658 | 33.658 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.554 | +0.02% | 0.008 | 33.554 | 33.554 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.344 | +0.04% | 0.013 | 33.344 | 33.344 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.284 | +0.04% | 0.014 | 32.284 | 32.284 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.699 | +0.20% | 0.056 | 27.699 | 27.699 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.454 | +0.23% | 0.061 | 26.454 | 26.454 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.064 | +0.23% | 0.061 | 26.064 | 26.064 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.812 | +0.19% | 0.049 | 25.812 | 25.812 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.917 | +0.17% | 0.044 | 25.917 | 25.917 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.389 | −0.26% | −0.069 | 26.389 | 26.389 | 뉴트럴 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.489 | +0.04% | 0.010 | 26.489 | 26.489 | 뉴트럴 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.729 | +0.18% | 0.050 | 27.729 | 27.729 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.769 | +0.17% | 0.049 | 28.769 | 28.769 | 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.979 | +0.55% | 0.159 | 28.979 | 28.979 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.464 | +0.38% | 0.109 | 28.464 | 28.464 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.909 | +0.39% | 0.108 | 27.909 | 27.909 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.928 | −0.78% | −0.197 | 24.928 | 24.928 | 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23.972 | −0.82% | −0.198 | 23.972 | 23.972 | 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.677 | −0.83% | −0.198 | 23.677 | 23.677 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.182 | −0.63% | −0.148 | 23.182 | 23.182 | 셀 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.516 | −0.63% | −0.149 | 23.516 | 23.516 | 셀 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.576 | −0.65% | −0.154 | 23.576 | 23.576 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.526 | −0.62% | −0.154 | 24.526 | 24.526 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.401 | −0.59% | −0.152 | 25.401 | 25.401 | 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.151 | −0.59% | −0.156 | 26.151 | 26.151 | 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.544 | −0.57% | −0.153 | 26.544 | 26.544 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.012 | −0.59% | −0.154 | 26.012 | 26.012 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.613 | −0.61% | −0.157 | 25.613 | 25.613 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.894 | −1.17% | −0.283 | 23.894 | 23.894 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.534 | −1.19% | −0.283 | 23.534 | 23.534 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.784 | −1.23% | −0.283 | 22.784 | 22.784 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23.104 | −1.21% | −0.283 | 23.104 | 23.104 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23.454 | −1.19% | −0.283 | 23.454 | 23.454 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23.639 | −1.18% | −0.283 | 23.639 | 23.639 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25.444 | −1.10% | −0.283 | 25.444 | 25.444 | 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25.579 | −1.09% | −0.281 | 25.579 | 25.579 | 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.714 | −1.08% | −0.282 | 25.714 | 25.714 | 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 26.339 | −1.06% | −0.283 | 26.339 | 26.339 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 26.019 | −1.08% | −0.283 | 26.019 | 26.019 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25.724 | −1.09% | −0.283 | 25.724 | 25.724 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.214 | −1.26% | −0.308 | 24.214 | 24.214 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.784 | −1.28% | −0.308 | 23.784 | 23.784 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.339 | −1.30% | −0.308 | 23.339 | 23.339 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.154 | −1.31% | −0.308 | 23.154 | 23.154 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.354 | −1.30% | −0.308 | 23.354 | 23.354 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.909 | −1.27% | −0.308 | 23.909 | 23.909 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.774 | −1.23% | −0.308 | 24.774 | 24.774 | 스트롱 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.219 | −1.21% | −0.308 | 25.219 | 25.219 | 스트롱 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.309 | −1.20% | −0.308 | 25.309 | 25.309 | 스트롱 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.369 | −0.99% | −0.253 | 25.369 | 25.369 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.984 | −1.00% | −0.253 | 24.984 | 24.984 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.759 | −1.01% | −0.253 | 24.759 | 24.759 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.259 | −1.03% | −0.253 | 24.259 | 24.259 | 스트롱 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.134 | −1.04% | −0.253 | 24.134 | 24.134 | 스트롱 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.669 | −1.06% | −0.253 | 23.669 | 23.669 | 스트롱 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.449 | −1.07% | −0.253 | 23.449 | 23.449 | 스트롱 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.814 | −1.03% | −0.248 | 23.814 | 23.814 | 스트롱 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.564 | −0.74% | −0.183 | 24.564 | 24.564 | 스트롱 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.965 | −0.33% | −0.082 | 24.965 | 24.965 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.640 | −0.01% | −0.002 | 25.640 | 25.640 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.765 | +0.36% | 0.093 | 25.765 | 25.765 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.205 | +0.28% | 0.073 | 26.205 | 26.205 | 셀 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.175 | +0.28% | 0.073 | 26.175 | 26.175 | 셀 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.945 | +0.28% | 0.073 | 25.945 | 25.945 | 셀 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25.265 | +0.29% | 0.073 | 25.265 | 25.265 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.585 | +0.29% | 0.072 | 24.585 | 24.585 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24.035 | +0.30% | 0.072 | 24.035 | 24.035 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.710 | +0.30% | 0.072 | 23.710 | 23.710 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.790 | +0.30% | 0.072 | 23.790 | 23.790 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24.145 | +0.30% | 0.072 | 24.145 | 24.145 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25.075 | +0.29% | 0.072 | 25.075 | 25.075 | 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25.405 | +0.28% | 0.072 | 25.405 | 25.405 | 셀 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.435 | +0.28% | 0.072 | 25.435 | 25.435 | 셀 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25.845 | +0.28% | 0.072 | 25.845 | 25.845 | 셀 |