Three Month SONIA 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-10 | 96.165 | +0.01% | +0.010 | 96.165 | 96.165 | 셀 | |
2025-11-14 | 96.165 | +0.01% | +0.010 | 96.165 | 96.165 | 셀 | |
2025-12-16 | 96.040 | 0.00% | 0.000 | 96.040 | 96.035 | 셀 | |
2026-01-16 | 96.295 | +0.01% | +0.010 | 96.295 | 96.295 | 셀 | |
2026-02-13 | 96.295 | +0.01% | +0.010 | 96.295 | 96.295 | 스트롱 바이 | |
2026-03-17 | 96.165 | +0.01% | +0.010 | 96.170 | 96.150 | 셀 | |
2026-06-16 | 96.295 | +0.01% | +0.010 | 96.305 | 96.280 | 셀 | |
2026-09-15 | 96.370 | +0.01% | +0.010 | 96.385 | 96.355 | 셀 | |
2026-12-15 | 96.405 | +0.01% | +0.005 | 96.420 | 96.390 | 셀 | |
2027-03-16 | 96.420 | +0.01% | +0.010 | 96.435 | 96.405 | 셀 | |
2027-06-15 | 96.400 | +0.01% | +0.010 | 96.420 | 96.390 | 셀 | |
2027-09-14 | 96.370 | +0.01% | +0.010 | 96.390 | 96.360 | 셀 | |
2027-12-14 | 96.340 | +0.02% | +0.015 | 96.355 | 96.320 | 셀 | |
2028-03-14 | 96.305 | +0.02% | +0.015 | 96.325 | 96.285 | 셀 | |
2028-06-20 | 96.265 | +0.02% | +0.015 | 96.285 | 96.250 | 셀 | |
2028-09-19 | 96.225 | +0.02% | +0.015 | 96.245 | 96.205 | 셀 | |
2028-12-19 | 96.185 | +0.02% | +0.020 | 96.205 | 96.165 | 셀 | |
2029-03-20 | 96.145 | +0.03% | +0.025 | 96.165 | 96.120 | 셀 | |
2029-06-19 | 96.100 | +0.03% | +0.025 | 96.120 | 96.075 | 셀 | |
2029-09-18 | 96.055 | +0.03% | +0.025 | 96.075 | 96.030 | 셀 | |
2029-12-18 | 96.010 | +0.03% | +0.025 | 96.030 | 95.985 | 셀 | |
2030-03-19 | 95.965 | +0.03% | +0.025 | 95.980 | 95.940 | 셀 | |
2030-06-18 | 95.925 | +0.03% | +0.030 | 95.940 | 95.895 | 셀 | |
2030-09-17 | 95.885 | +0.03% | +0.030 | 95.900 | 95.860 | 셀 | |
2030-12-17 | 95.840 | +0.03% | +0.030 | 95.840 | 95.840 | 셀 | |
2031-03-18 | 95.795 | +0.03% | +0.030 | 95.795 | 95.795 | 셀 | |
2031-06-17 | 95.755 | +0.03% | +0.030 | 95.755 | 95.755 | 셀 | |
2031-09-16 | 95.715 | +0.03% | +0.030 | 95.715 | 95.715 | 셀 |