Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.260 | +0.09% | 0.085 | 97.305 | 97.165 | 스트롱 바이 |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.455 | +0.10% | 0.095 | 97.480 | 97.345 | 바이 |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.710 | +0.11% | 0.110 | 97.735 | 97.580 | 바이 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.855 | +0.12% | 0.115 | 97.885 | 97.710 | 바이 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.955 | +0.12% | 0.115 | 97.980 | 97.930 | 스트롱 바이 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 98.035 | +0.11% | 0.110 | 98.040 | 98.010 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.090 | +0.11% | 0.105 | 98.125 | 97.950 | 스트롱 바이 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.170 | +0.10% | 0.095 | 98.205 | 98.040 | 스트롱 바이 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.185 | +0.09% | 0.090 | 98.220 | 98.065 | 스트롱 바이 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.150 | +0.09% | 0.085 | 98.190 | 98.035 | 스트롱 바이 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.095 | +0.08% | 0.075 | 98.140 | 97.985 | 스트롱 바이 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.045 | +0.07% | 0.070 | 98.090 | 97.945 | 스트롱 바이 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.000 | +0.07% | 0.065 | 98.045 | 97.905 | 스트롱 바이 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.950 | +0.06% | 0.060 | 97.995 | 97.865 | 스트롱 바이 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.905 | +0.05% | 0.050 | 97.950 | 97.830 | 스트롱 바이 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.870 | +0.05% | 0.045 | 97.915 | 97.800 | 스트롱 바이 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.835 | +0.04% | 0.040 | 97.885 | 97.770 | 스트롱 바이 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.805 | +0.04% | 0.035 | 97.850 | 97.750 | 스트롱 바이 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.780 | +0.04% | 0.035 | 97.825 | 97.725 | 스트롱 바이 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.755 | +0.03% | 0.030 | 97.800 | 97.705 | 스트롱 바이 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.735 | +0.03% | 0.030 | 97.775 | 97.685 | 스트롱 바이 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.710 | +0.03% | 0.025 | 97.750 | 97.665 | 스트롱 바이 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.690 | +0.03% | 0.025 | 97.730 | 97.645 | 스트롱 바이 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.670 | +0.02% | 0.020 | 97.710 | 97.630 | 스트롱 바이 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.650 | +0.02% | 0.020 | 97.650 | 97.650 | 바이 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.635 | +0.02% | 0.020 | 97.635 | 97.635 | 바이 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.615 | +0.02% | 0.020 | 97.615 | 97.615 | 바이 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.595 | +0.02% | 0.020 | 97.595 | 97.595 | 바이 |