Black Friday최대 80% 싸게
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896.30+1.05%+1.0096.3096.30
뉴트럴
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496.25−0.47%−0.4596.6095.90
셀
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096.75−0.51%−0.5097.3596.35
셀
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2797.00−0.72%−0.7097.0097.00
셀
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798.300.00%0.0098.3098.30
셀
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2498.500.00%0.0098.5098.50
셀
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998.800.00%0.0098.8098.80
셀
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699.250.00%0.0099.2599.25
셀
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199.950.00%0.0099.9599.95
셀
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100.300.00%0.00100.30100.30
셀
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25100.650.00%0.00100.65100.65
셀
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100.950.00%0.00100.95100.95
셀
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27101.500.00%0.00101.50101.50
셀
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24102.050.00%0.00102.05102.05
셀
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102.700.00%0.00102.70102.70
셀
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26103.400.00%0.00103.40103.40
셀
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25103.750.00%0.00103.75103.75
셀
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30103.600.00%0.00103.60103.60
셀
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28103.650.00%0.00103.65103.65
셀
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25103.950.00%0.00103.95103.95
셀
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30104.400.00%0.00104.40104.40
셀
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27105.000.00%0.00105.00105.00
셀
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24106.050.00%0.00106.05106.05
셀
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29106.150.00%0.00106.15106.15
셀
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26106.350.00%0.00106.35106.35
셀
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31106.650.00%0.00106.65106.65
셀
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106.30−2.16%−2.35106.30106.30
스트롱 셀
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.80−2.17%−2.35105.80105.80
스트롱 셀
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105.40−2.32%−2.50105.40105.40
스트롱 셀
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28104.95−2.33%−2.50104.95104.95
스트롱 셀
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104.55−2.34%−2.50104.55104.55
스트롱 셀
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104.35−2.34%−2.50104.35104.35
스트롱 셀
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104.45−2.34%−2.50104.45104.45
스트롱 셀
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104.85−2.33%−2.50104.85104.85
스트롱 셀
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105.35−2.32%−2.50105.35105.35
스트롱 셀
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27105.85−2.31%−2.50105.85105.85
스트롱 셀
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106.25−2.30%−2.50106.25106.25
스트롱 셀
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.40−2.30%−2.50106.40106.40
스트롱 셀
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.50−2.29%−2.50106.50106.50
스트롱 셀
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.35−2.30%−2.50106.35106.35
스트롱 셀
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29106.00−2.30%−2.50106.00106.00
스트롱 셀
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105.75−2.31%−2.50105.75105.75
스트롱 셀
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.50−2.31%−2.50105.50105.50
스트롱 셀
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.45−2.32%−2.50105.45105.45
스트롱 셀
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.50−2.31%−2.50105.50105.50
스트롱 셀
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105.65−2.31%−2.50105.65105.65
스트롱 셀
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105.85−2.31%−2.50105.85105.85
스트롱 셀
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.25−2.30%−2.50106.25106.25
스트롱 셀
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.45−2.29%−2.50106.45106.45
스트롱 셀
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106.50−2.29%−2.50106.50106.50
스트롱 셀
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106.45−2.29%−2.50106.45106.45
스트롱 셀
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.35−2.30%−2.50106.35106.35
스트롱 셀
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.15−2.30%−2.50106.15106.15
스트롱 셀
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105.85−2.31%−2.50105.85105.85
스트롱 셀
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31105.65−2.31%−2.50105.65105.65
스트롱 셀
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105.50−2.31%−2.50105.50105.50
스트롱 셀
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105.65−2.31%−2.50105.65105.65
스트롱 셀
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105.75−2.31%−2.50105.75105.75
스트롱 셀
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106.00−2.30%−2.50106.00106.00
스트롱 셀
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.45−2.29%−2.50106.45106.45
스트롱 셀
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106.65−2.29%−2.50106.65106.65
스트롱 셀
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106.75−2.29%−2.50106.75106.75
스트롱 셀