API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

거래 없음
슈퍼차트에서 보기

API2 Rotterdam Coal Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3193.90−0.37%−0.3593.9093.50
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2895.55−0.16%−0.1595.5594.75
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496.55−0.26%−0.2596.5596.00
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3097.45−0.31%−0.3097.4597.45
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2798.25−0.25%−0.2598.2598.25
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2799.05−0.20%−0.2099.0599.05
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2499.35−0.35%−0.3599.3599.35
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2999.95−0.45%−0.4599.9599.95
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26100.90−0.49%−0.50100.90100.90
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31102.15−0.54%−0.55102.15102.15
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28103.30−0.48%−0.50103.30103.30
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25104.05−0.57%−0.60104.05104.05
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30104.90−0.47%−0.50104.90104.90
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27105.35−0.52%−0.55105.35105.35
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24105.80−0.42%−0.45105.80105.80
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29105.60−0.66%−0.70106.30105.60
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26105.95−0.56%−0.60106.55105.95
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25106.10−0.52%−0.55106.65106.10
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30106.15−0.42%−0.45106.60106.15
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28106.10−0.38%−0.40106.50106.10
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25106.05−0.38%−0.40106.45106.05
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30106.30−0.37%−0.40106.70106.30
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27106.70−0.37%−0.40107.10106.70
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107.20−0.37%−0.40107.60107.20
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29107.70−0.37%−0.40108.10107.70
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26108.05−0.41%−0.45108.50108.05
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31108.15−0.64%−0.70108.85108.15
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28108.20−1.10%−1.20108.20108.20
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25108.20−1.32%−1.45108.20108.20
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31108.10−1.32%−1.45108.10108.10
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107.95−1.33%−1.45107.95107.95
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26107.90−1.33%−1.45107.90107.90
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30108.00−1.32%−1.45108.00108.00
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28108.20−1.32%−1.45108.20108.20
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25108.45−1.32%−1.45108.45108.45
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29108.85−1.31%−1.45108.85108.85
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27109.40−1.31%−1.45109.40109.40
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24109.75−1.30%−1.45109.75109.75
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29109.90−1.30%−1.45109.90109.90
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26109.80−1.26%−1.40109.80109.80
뉴트럴
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23109.50−1.26%−1.40109.50109.50
뉴트럴
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29109.20−1.27%−1.40109.20109.20
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27109.00−1.27%−1.40109.00109.00
뉴트럴
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25108.90−1.27%−1.40108.90108.90
뉴트럴
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29108.90−1.27%−1.40108.90108.90
뉴트럴
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27108.95−1.27%−1.40108.95108.95
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31109.05−1.27%−1.40109.05109.05
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28109.25−1.27%−1.40109.25109.25
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26109.70−1.26%−1.40109.70109.70
뉴트럴
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30109.90−1.26%−1.40109.90109.90
뉴트럴
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28110.00−1.26%−1.40110.00110.00
뉴트럴
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25109.95−1.26%−1.40109.95109.95
뉴트럴
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22109.65−1.26%−1.40109.65109.65
뉴트럴
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29109.35−1.26%−1.40109.35109.35
뉴트럴
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26109.20−1.27%−1.40109.20109.20
뉴트럴
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31109.10−1.27%−1.40109.10109.10
뉴트럴
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28109.05−1.27%−1.40109.05109.05
뉴트럴
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26109.10−1.27%−1.40109.10109.10
뉴트럴
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30109.25−1.27%−1.40109.25109.25
뉴트럴
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27109.45−1.26%−1.40109.45109.45
뉴트럴
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25109.90−1.26%−1.40109.90109.90
뉴트럴
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29110.05−1.26%−1.40110.05110.05
뉴트럴
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27109.90−1.26%−1.40109.90109.90
뉴트럴