Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.772 | −0.90% | −0.289 | 32.735 | 31.610 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.596 | −0.72% | −0.235 | 33.510 | 32.405 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.042 | −0.72% | −0.239 | 33.910 | 32.860 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.222 | −0.65% | −0.216 | 34.045 | 33.040 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.207 | −0.59% | −0.198 | 33.980 | 33.015 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.671 | −0.58% | −0.192 | 33.465 | 32.475 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.309 | −0.46% | −0.144 | 31.975 | 31.220 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.861 | −0.39% | −0.122 | 31.440 | 30.805 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.751 | −0.25% | −0.077 | 31.330 | 30.690 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.786 | −0.22% | −0.069 | 30.786 | 30.786 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.866 | −0.24% | −0.074 | 30.866 | 30.866 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.116 | −0.22% | −0.069 | 31.116 | 31.116 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.226 | −0.20% | −0.064 | 31.226 | 31.226 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.892 | −0.15% | −0.048 | 32.300 | 31.892 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.341 | −0.20% | −0.064 | 32.700 | 32.341 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.441 | −0.17% | −0.054 | 32.441 | 32.441 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.271 | −0.14% | −0.044 | 32.271 | 32.271 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.541 | −0.16% | −0.049 | 31.541 | 31.541 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.796 | −0.07% | −0.019 | 28.796 | 28.796 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.051 | −0.17% | −0.047 | 28.051 | 28.051 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.821 | −0.07% | −0.019 | 27.821 | 27.821 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.803 | −0.28% | −0.079 | 27.803 | 27.803 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.887 | −0.28% | −0.079 | 27.887 | 27.887 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.017 | −0.27% | −0.077 | 28.017 | 28.017 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.151 | −0.24% | −0.068 | 28.151 | 28.151 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.870 | +0.09% | +0.026 | 28.870 | 28.870 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.410 | +0.11% | +0.031 | 29.410 | 29.410 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.567 | +0.12% | +0.034 | 29.567 | 29.567 | 뉴트럴 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.607 | +0.10% | +0.030 | 29.607 | 29.607 | 뉴트럴 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.112 | +0.12% | +0.035 | 29.112 | 29.112 | 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.542 | +0.07% | +0.019 | 26.542 | 26.542 | 스트롱 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.607 | +0.09% | +0.024 | 25.607 | 25.607 | 스트롱 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.247 | +0.10% | +0.024 | 25.247 | 25.247 | 스트롱 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.273 | +0.26% | +0.065 | 25.273 | 25.273 | 스트롱 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.388 | +0.26% | +0.065 | 25.388 | 25.388 | 스트롱 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.533 | +0.27% | +0.070 | 25.533 | 25.533 | 스트롱 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.944 | −0.03% | −0.009 | 25.944 | 25.944 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.164 | −0.03% | −0.009 | 26.164 | 26.164 | 스트롱 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.589 | −0.03% | −0.009 | 26.589 | 26.589 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.824 | −0.04% | −0.011 | 26.824 | 26.824 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.990 | −0.04% | −0.010 | 26.990 | 26.990 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.792 | +0.04% | +0.012 | 26.792 | 26.792 | 스트롱 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.918 | +0.43% | +0.107 | 24.918 | 24.918 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.993 | +0.45% | +0.107 | 23.993 | 23.993 | 바이 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.343 | +0.46% | +0.107 | 23.343 | 23.343 | 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.428 | +0.44% | +0.103 | 23.428 | 23.428 | 바이 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.688 | +0.44% | +0.103 | 23.688 | 23.688 | 바이 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.168 | +0.45% | +0.108 | 24.168 | 24.168 | 바이 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.458 | +0.77% | +0.188 | 24.458 | 24.458 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.828 | +0.76% | +0.188 | 24.828 | 24.828 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.208 | +0.77% | +0.193 | 25.208 | 25.208 | 뉴트럴 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.368 | +0.14% | +0.035 | 25.368 | 25.368 | 뉴트럴 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.548 | +0.14% | +0.035 | 25.548 | 25.548 | 뉴트럴 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.228 | +0.14% | +0.035 | 25.228 | 25.228 | 뉴트럴 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.118 | +0.14% | +0.033 | 24.118 | 24.118 | 뉴트럴 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.708 | +0.14% | +0.033 | 23.708 | 23.708 | 뉴트럴 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.263 | +0.14% | +0.033 | 23.263 | 23.263 | 뉴트럴 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.568 | +0.15% | +0.033 | 22.568 | 22.568 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.723 | +0.15% | +0.033 | 22.723 | 22.723 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.268 | +0.14% | +0.033 | 23.268 | 23.268 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.878 | +0.13% | +0.033 | 24.878 | 24.878 | 바이 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.178 | +0.13% | +0.033 | 25.178 | 25.178 | 바이 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.553 | +0.13% | +0.033 | 25.553 | 25.553 | 바이 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.203 | +0.13% | +0.033 | 25.203 | 25.203 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.248 | +0.13% | +0.033 | 25.248 | 25.248 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.868 | +0.13% | +0.033 | 24.868 | 24.868 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.663 | +0.14% | +0.033 | 23.663 | 23.663 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.208 | +0.14% | +0.033 | 23.208 | 23.208 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.748 | +0.15% | +0.033 | 22.748 | 22.748 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.448 | +0.15% | +0.033 | 22.448 | 22.448 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.648 | +0.15% | +0.033 | 22.648 | 22.648 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.153 | +0.14% | +0.033 | 23.153 | 23.153 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.303 | +0.14% | +0.033 | 24.303 | 24.303 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.788 | +0.13% | +0.033 | 24.788 | 24.788 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.988 | +0.13% | +0.033 | 24.988 | 24.988 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.028 | +0.13% | +0.033 | 25.028 | 25.028 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.178 | +0.13% | +0.033 | 25.178 | 25.178 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.813 | +0.13% | +0.033 | 24.813 | 24.813 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.913 | +0.14% | +0.033 | 23.913 | 23.913 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.508 | +0.14% | +0.033 | 23.508 | 23.508 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.958 | +0.14% | +0.033 | 22.958 | 22.958 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.603 | +0.15% | +0.033 | 22.603 | 22.603 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.048 | +0.14% | +0.033 | 23.048 | 23.048 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.598 | +0.14% | +0.033 | 23.598 | 23.598 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.392 | +0.13% | +0.032 | 24.392 | 24.392 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.743 | +0.13% | +0.033 | 24.743 | 24.743 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.918 | +0.13% | +0.033 | 24.918 | 24.918 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.017 | +0.13% | +0.032 | 25.017 | 25.017 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.908 | +0.13% | +0.033 | 24.908 | 24.908 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.723 | +0.13% | +0.033 | 24.723 | 24.723 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.228 | +0.14% | +0.033 | 24.228 | 24.228 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.773 | +0.14% | +0.033 | 23.773 | 23.773 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.422 | +0.14% | +0.032 | 23.422 | 23.422 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.147 | +0.14% | +0.032 | 23.147 | 23.147 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.597 | +0.14% | +0.032 | 23.597 | 23.597 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.997 | +0.13% | +0.032 | 23.997 | 23.997 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.597 | +0.13% | +0.032 | 24.597 | 24.597 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.097 | +0.13% | +0.032 | 25.097 | 25.097 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.272 | +0.13% | +0.032 | 25.272 | 25.272 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.697 | +0.12% | +0.032 | 25.697 | 25.697 | 셀 |