French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.490 | −1.81% | −0.580 | 31.490 | 31.490 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.800 | −1.63% | −0.525 | 31.800 | 31.800 | 스트롱 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.240 | −3.30% | −1.065 | 31.240 | 31.240 | 스트롱 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.120 | −3.23% | −1.040 | 31.120 | 31.120 | 스트롱 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.590 | −3.15% | −0.995 | 30.590 | 30.590 | 스트롱 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.660 | −2.93% | −0.895 | 29.660 | 29.660 | 스트롱 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.115 | −2.77% | −0.830 | 29.115 | 29.115 | 스트롱 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.085 | −2.73% | −0.815 | 29.085 | 29.085 | 스트롱 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.480 | −2.64% | −0.800 | 29.480 | 29.480 | 스트롱 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.520 | −2.66% | −0.810 | 29.520 | 29.520 | 스트롱 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.510 | −2.54% | −0.770 | 29.510 | 29.510 | 스트롱 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.735 | −2.43% | −0.740 | 29.735 | 29.735 | 스트롱 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.290 | −2.40% | −0.745 | 30.290 | 30.290 | 스트롱 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.760 | −2.27% | −0.715 | 30.760 | 30.760 | 스트롱 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.520 | −1.80% | −0.580 | 31.520 | 31.520 | 스트롱 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.210 | −1.77% | −0.560 | 31.210 | 31.210 | 스트롱 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.030 | −1.71% | −0.540 | 31.030 | 31.030 | 스트롱 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.455 | −1.72% | −0.500 | 28.455 | 28.455 | 스트롱 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.755 | −1.70% | −0.480 | 27.755 | 27.755 | 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.510 | −1.71% | −0.480 | 27.510 | 27.510 | 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.430 | −1.67% | −0.465 | 27.430 | 27.430 | 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.430 | −1.67% | −0.465 | 27.430 | 27.430 | 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.410 | −1.68% | −0.465 | 27.410 | 27.410 | 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.855 | −1.61% | −0.455 | 27.855 | 27.855 | 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.395 | −1.52% | −0.435 | 28.395 | 28.395 | 셀 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.550 | −1.44% | −0.430 | 29.550 | 29.550 | 셀 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.685 | −0.63% | −0.195 | 30.685 | 30.685 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.755 | −0.62% | −0.190 | 30.755 | 30.755 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.055 | −0.64% | −0.195 | 30.055 | 30.055 | 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.990 | −0.32% | −0.090 | 28.990 | 28.990 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.665 | −0.29% | −0.080 | 27.665 | 27.665 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.230 | −0.25% | −0.065 | 27.230 | 27.230 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.220 | −0.29% | −0.080 | 27.220 | 27.220 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.600 | −0.28% | −0.075 | 27.600 | 27.600 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.885 | −0.29% | −0.080 | 27.885 | 27.885 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.955 | −0.34% | −0.095 | 27.955 | 27.955 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.100 | −0.31% | −0.085 | 28.100 | 28.100 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.950 | −0.09% | −0.025 | 28.950 | 28.950 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.365 | −0.18% | −0.050 | 29.365 | 29.365 | 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.505 | −0.16% | −0.050 | 29.505 | 29.505 | 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.065 | −0.16% | −0.050 | 29.065 | 29.065 | 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.890 | −0.46% | −0.125 | 26.890 | 26.890 | 뉴트럴 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.885 | −0.45% | −0.120 | 25.885 | 25.885 | 뉴트럴 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.460 | −0.46% | −0.120 | 25.460 | 25.460 | 뉴트럴 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.245 | −0.47% | −0.120 | 25.245 | 25.245 | 뉴트럴 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.550 | −0.46% | −0.120 | 25.550 | 25.550 | 뉴트럴 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.585 | −0.46% | −0.120 | 25.585 | 25.585 | 뉴트럴 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.695 | −0.45% | −0.115 | 25.695 | 25.695 | 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.415 | −0.44% | −0.115 | 26.415 | 26.415 | 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.915 | −0.43% | −0.115 | 26.915 | 26.915 | 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.215 | −0.34% | −0.090 | 27.215 | 27.215 | 뉴트럴 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.405 | −0.33% | −0.090 | 27.405 | 27.405 | 뉴트럴 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.980 | −0.34% | −0.090 | 26.980 | 26.980 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.675 | −0.26% | −0.065 | 25.675 | 25.675 | 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.610 | −0.27% | −0.065 | 24.610 | 24.610 | 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.195 | −0.28% | −0.065 | 24.195 | 24.195 | 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.560 | −0.38% | −0.090 | 23.560 | 23.560 | 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.700 | −0.36% | −0.085 | 23.700 | 23.700 | 바이 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.830 | −0.36% | −0.085 | 23.830 | 23.830 | 바이 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.390 | −0.33% | −0.080 | 24.390 | 24.390 | 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.930 | −0.30% | −0.075 | 24.930 | 24.930 | 뉴트럴 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.275 | −0.30% | −0.075 | 25.275 | 25.275 | 뉴트럴 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.130 | −0.50% | −0.130 | 26.130 | 26.130 | 뉴트럴 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.685 | −0.49% | −0.130 | 26.685 | 26.685 | 뉴트럴 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.505 | −0.49% | −0.130 | 26.505 | 26.505 | 뉴트럴 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.405 | −0.51% | −0.130 | 25.405 | 25.405 | 뉴트럴 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.220 | −0.54% | −0.130 | 24.220 | 24.220 | 뉴트럴 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.820 | −0.55% | −0.130 | 23.820 | 23.820 | 뉴트럴 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.610 | −0.55% | −0.130 | 23.610 | 23.610 | 뉴트럴 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.810 | −0.55% | −0.130 | 23.810 | 23.810 | 뉴트럴 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.815 | −0.55% | −0.130 | 23.815 | 23.815 | 셀 |