지금 시작
Italian Power Financial Peak FuturesII

Italian Power Financial Peak Futures

119.81EUR / MWH지
−0.64−0.53%
EUR / MWH
거래 없음
슈퍼차트에서 보기
오버뷰 토론 테크니컬즈 포워드 커브 시즌별
계약

Italian Power Financial Peak Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IPPJ2025Italian Power Financial Peak Futures (Apr 2025)
지
2025-04-29101.89+1.51%1.52101.89101.89
셀
IPPK2025Italian Power Financial Peak Futures (May 2025)
지
2025-05-2999.43+3.38%3.2599.4399.43
셀
IPPM2025Italian Power Financial Peak Futures (Jun 2025)
지
2025-06-27105.65+1.43%1.49105.65105.65
셀
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
지
2025-07-30114.70+1.88%2.12114.70114.70
뉴트럴
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
지
2025-08-28113.01+1.98%2.19113.01113.01
셀
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
지
2025-09-29121.41+2.11%2.51121.41121.41
셀
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
지
2025-10-30113.20+1.76%1.96113.20113.20
셀
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
지
2025-11-27126.48+1.57%1.96126.48126.48
셀
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
지
2025-12-30130.29+1.53%1.96130.29130.29
셀
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
지
2026-01-29134.56+1.42%1.89134.56134.56
셀
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
지
2026-02-26123.32+1.47%1.79123.32123.32
셀
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
지
2026-03-30106.88+1.55%1.63106.88106.88
셀
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
지
2026-04-29101.03+1.23%1.23101.03101.03
바이
IPPK2026Italian Power Financial Peak Futures (May 2026)
지
2026-05-2894.41+1.20%1.1294.4194.41
바이
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
지
2026-06-2992.51+1.16%1.0692.5192.51
바이
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
지
2026-07-3097.43+1.07%1.0397.4397.43
바이
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
지
2026-08-2899.30+1.00%0.9899.3099.30
바이
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
지
2026-09-29110.68+0.79%0.87110.68110.68
뉴트럴
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
지
2026-10-29111.59+0.44%0.49111.59111.59
뉴트럴
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
지
2026-11-27120.45+0.41%0.49120.45120.45
바이
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
지
2026-12-30120.19+0.41%0.49120.19120.19
바이
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
지
2027-01-28120.28+0.45%0.54120.28120.28
셀
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
지
2027-02-25116.57+0.52%0.60116.57116.57
셀
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
지
2027-03-30104.89+0.64%0.67104.89104.89
셀
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
지
2027-04-2980.87+0.94%0.7580.8780.87
뉴트럴
IPPK2027Italian Power Financial Peak Futures (May 2027)
지
2027-05-2871.38+1.08%0.7671.3871.38
뉴트럴
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
지
2027-06-2973.54+1.06%0.7773.5473.54
바이
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
지
2027-07-2980.56+0.97%0.7780.5680.56
바이
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
지
2027-08-3083.64+0.93%0.7783.6483.64
바이
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
지
2027-09-2996.33+0.81%0.7796.3396.33
바이
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
지
2027-10-2897.34+0.80%0.7797.3497.34
바이
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
지
2027-11-29108.71+0.71%0.77108.71108.71
바이
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
지
2027-12-30109.74+0.70%0.76109.74109.74
바이
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
지
2028-01-28120.80+0.32%0.39120.80120.80
바이
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
지
2028-02-28112.66+0.27%0.30112.66112.66
바이
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
지
2028-03-30104.50+0.24%0.25104.50104.50
스트롱 바이
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
지
2028-04-2778.23+0.27%0.2178.2378.23
바이
IPPK2028Italian Power Financial Peak Futures (May 2028)
지
2028-05-3071.63+0.25%0.1871.6371.63
뉴트럴
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
지
2028-06-2971.72+0.22%0.1671.7271.72
뉴트럴
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
지
2028-07-2875.95+0.18%0.1475.9575.95
뉴트럴
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
지
2028-08-3081.42+0.15%0.1281.4281.42
뉴트럴
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
지
2028-09-2898.29+0.10%0.1098.2998.29
뉴트럴
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
지
2028-10-30107.02+0.08%0.09107.02107.02
뉴트럴
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
지
2028-11-29118.91+0.07%0.08118.91118.91
뉴트럴
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
지
2028-12-28117.62+0.06%0.07117.62117.62
뉴트럴
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
지
2029-01-30115.50+0.05%0.06115.50115.50
바이
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
지
2029-02-27106.79+0.05%0.05106.79106.79
바이
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
지
2029-03-2897.20+0.04%0.0497.2097.20
바이
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
지
2029-04-2782.10+0.04%0.0382.1082.10
바이
IPPK2029Italian Power Financial Peak Futures (May 2029)
지
2029-05-3073.31+0.04%0.0373.3173.31
바이
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
지
2029-06-2872.31+0.03%0.0272.3172.31
바이
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
지
2029-07-3074.32+0.03%0.0274.3274.32
바이
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
지
2029-08-3079.21+0.03%0.0279.2179.21
바이
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
지
2029-09-2794.99+0.01%0.0194.9994.99
바이
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
지
2029-10-30105.13+0.01%0.01105.13105.13
바이
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
지
2029-11-29108.28+0.01%0.01108.28108.28
바이
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
지
2029-12-28109.09+0.01%0.01109.09109.09
바이
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
지
2030-01-30107.64+0.01%0.01107.64107.64
바이
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
지
2030-02-27101.93+0.01%0.01101.93101.93
바이