Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.410 | +3.52% | 1.478 | 43.410 | 43.410 | 셀 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 43.743 | +3.79% | 1.597 | 43.743 | 43.743 | 셀 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.236 | +4.02% | 1.710 | 44.236 | 44.236 | 셀 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.814 | +3.38% | 1.466 | 44.814 | 44.814 | 셀 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.399 | +3.33% | 1.431 | 44.399 | 44.399 | 셀 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.441 | +3.40% | 1.461 | 44.441 | 44.441 | 셀 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.092 | +3.50% | 1.490 | 44.092 | 44.092 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.860 | +3.26% | 1.352 | 42.860 | 42.860 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.728 | +3.10% | 1.285 | 42.728 | 42.728 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.070 | +3.07% | 1.254 | 42.070 | 42.070 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.637 | +3.06% | 1.238 | 41.637 | 41.637 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.458 | +3.18% | 1.248 | 40.458 | 40.458 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.355 | +2.78% | 0.984 | 36.355 | 36.355 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.771 | +2.47% | 0.839 | 34.771 | 34.771 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.162 | +1.45% | 0.487 | 34.162 | 34.162 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.907 | +1.73% | 0.595 | 34.907 | 34.907 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.752 | +1.62% | 0.553 | 34.752 | 34.752 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.205 | +1.67% | 0.578 | 35.205 | 35.205 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.945 | +0.86% | 0.299 | 34.945 | 34.945 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.115 | +0.74% | 0.258 | 35.115 | 35.115 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.070 | +2.51% | 0.858 | 35.070 | 35.070 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.466 | +1.07% | 0.375 | 35.466 | 35.466 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.379 | +1.07% | 0.375 | 35.379 | 35.379 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.570 | +1.07% | 0.365 | 34.570 | 34.570 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.467 | +0.62% | 0.187 | 30.467 | 30.467 | 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.011 | +0.61% | 0.177 | 29.011 | 29.011 | 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.818 | +0.62% | 0.177 | 28.818 | 28.818 | 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.433 | +0.61% | 0.177 | 29.433 | 29.433 | 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.400 | +0.59% | 0.172 | 29.400 | 29.400 | 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.359 | +0.57% | 0.167 | 29.359 | 29.359 | 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.801 | +0.44% | 0.130 | 29.801 | 29.801 | 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.841 | +0.44% | 0.130 | 29.841 | 29.841 | 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.612 | +0.41% | 0.120 | 29.612 | 29.612 | 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.051 | +0.39% | 0.117 | 30.051 | 30.051 | 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.442 | +0.37% | 0.113 | 30.442 | 30.442 | 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.513 | +0.39% | 0.115 | 29.513 | 29.513 | 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.938 | −0.47% | −0.128 | 26.938 | 26.938 | 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.010 | −0.47% | −0.122 | 26.010 | 26.010 | 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.109 | −0.52% | −0.132 | 25.109 | 25.109 | 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.873 | −0.58% | −0.144 | 24.873 | 24.873 | 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.237 | −0.57% | −0.144 | 25.237 | 25.237 | 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.770 | +0.21% | 0.055 | 25.770 | 25.770 | 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.114 | −0.11% | −0.030 | 26.114 | 26.114 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.028 | −0.13% | −0.035 | 26.028 | 26.028 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.942 | −0.86% | −0.235 | 26.942 | 26.942 | 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.181 | −0.46% | −0.126 | 27.181 | 27.181 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.729 | −0.47% | −0.126 | 26.729 | 26.729 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.450 | −0.47% | −0.126 | 26.450 | 26.450 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.822 | −0.49% | −0.126 | 25.822 | 25.822 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.140 | −0.52% | −0.131 | 25.140 | 25.140 | 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.436 | −0.53% | −0.131 | 24.436 | 24.436 | 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.910 | −0.54% | −0.131 | 23.910 | 23.910 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.813 | −0.55% | −0.131 | 23.813 | 23.813 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.924 | −0.54% | −0.131 | 23.924 | 23.924 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.519 | −0.51% | −0.131 | 25.519 | 25.519 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.774 | −0.51% | −0.131 | 25.774 | 25.774 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.877 | −0.50% | −0.131 | 25.877 | 25.877 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.982 | +0.52% | 0.134 | 25.982 | 25.982 | 바이 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.073 | +0.05% | 0.014 | 26.073 | 26.073 | 바이 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.798 | +0.05% | 0.014 | 25.798 | 25.798 | 바이 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.599 | +0.06% | 0.014 | 24.599 | 24.599 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.364 | +0.06% | 0.014 | 24.364 | 24.364 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.915 | +0.06% | 0.014 | 23.915 | 23.915 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.657 | +0.06% | 0.014 | 23.657 | 23.657 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.847 | +0.06% | 0.014 | 23.847 | 23.847 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.388 | +0.06% | 0.014 | 24.388 | 24.388 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.387 | +0.06% | 0.014 | 25.387 | 25.387 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.046 | +0.05% | 0.014 | 26.046 | 26.046 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.226 | +0.05% | 0.014 | 27.226 | 27.226 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.287 | +0.05% | 0.014 | 27.287 | 27.287 | 바이 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.634 | +0.05% | 0.014 | 27.634 | 27.634 | 바이 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.329 | +0.05% | 0.014 | 27.329 | 27.329 | — |