German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABZ2024German Power Financial Base Futures (Dec 2024) | 2024-12-30 | 106.61 | −0.86% | −0.92 | 106.61 | 106.61 | 스트롱 바이 |
| GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110.62 | +4.48% | 4.74 | 110.80 | 106.75 | 바이 |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 105.66 | +1.07% | 1.12 | 106.82 | 102.03 | 셀 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89.93 | +1.26% | 1.12 | 90.91 | 87.23 | 셀 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80.04 | +0.51% | 0.41 | 81.41 | 80.04 | 셀 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 71.04 | +0.34% | 0.24 | 71.04 | 71.04 | 셀 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77.54 | +0.21% | 0.16 | 77.54 | 77.54 | 셀 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.32 | +0.34% | 0.29 | 86.32 | 86.32 | 바이 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.53 | +1.06% | 0.92 | 87.53 | 87.53 | 셀 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.96 | +1.01% | 0.94 | 93.96 | 93.96 | 뉴트럴 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.36 | +0.93% | 0.84 | 91.36 | 91.36 | 셀 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.40 | +0.95% | 0.99 | 105.40 | 105.40 | 바이 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.86 | +0.85% | 0.93 | 110.86 | 110.86 | 바이 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.21 | +1.28% | 1.39 | 110.21 | 110.21 | 바이 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.72 | +1.80% | 1.85 | 104.72 | 104.72 | 바이 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.67 | +1.93% | 1.70 | 89.67 | 89.67 | 뉴트럴 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.71 | +1.90% | 1.39 | 74.71 | 74.71 | 셀 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69.05 | +1.90% | 1.29 | 69.05 | 69.05 | 셀 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.42 | +1.38% | 0.92 | 67.42 | 67.42 | 셀 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.92 | +1.42% | 1.01 | 71.92 | 71.92 | 셀 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.44 | +1.53% | 1.12 | 74.44 | 74.44 | 셀 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.93 | +1.37% | 1.11 | 81.93 | 81.93 | 셀 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.79 | +1.22% | 1.07 | 88.79 | 88.79 | 뉴트럴 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.70 | +1.09% | 0.98 | 90.70 | 90.70 | 셀 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.82 | +1.05% | 0.94 | 90.82 | 90.82 | 셀 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.34 | +1.04% | 1.01 | 98.34 | 98.34 | 바이 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.09 | +1.14% | 1.09 | 97.09 | 97.09 | 바이 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.07 | +1.34% | 1.15 | 87.07 | 87.07 | 바이 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.43 | +1.08% | 0.75 | 70.43 | 70.43 | 스트롱 바이 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.27 | +1.32% | 0.80 | 61.27 | 61.27 | 스트롱 바이 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.26 | +1.42% | 0.83 | 59.26 | 59.26 | 스트롱 바이 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.88 | +1.33% | 0.84 | 63.88 | 63.88 | 스트롱 바이 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.77 | +1.22% | 0.85 | 70.77 | 70.77 | 스트롱 바이 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.91 | +1.05% | 0.84 | 80.91 | 80.91 | 스트롱 바이 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.26 | +1.06% | 0.86 | 82.26 | 82.26 | 셀 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.40 | +0.99% | 0.86 | 87.40 | 87.40 | 셀 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.73 | +0.98% | 0.83 | 85.73 | 85.73 | 셀 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.65 | +0.90% | 0.73 | 81.65 | 81.65 | 스트롱 바이 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.20 | +0.92% | 0.70 | 77.20 | 77.20 | 스트롱 바이 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.24 | +0.96% | 0.68 | 71.24 | 71.24 | 스트롱 바이 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.10 | +1.13% | 0.68 | 61.10 | 61.10 | 스트롱 바이 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.83 | +1.20% | 0.66 | 55.83 | 55.83 | 스트롱 바이 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.24 | +1.17% | 0.64 | 55.24 | 55.24 | 스트롱 바이 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.96 | +1.08% | 0.62 | 57.96 | 57.96 | 스트롱 바이 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.18 | +0.91% | 0.59 | 65.18 | 65.18 | 스트롱 바이 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.89 | +0.76% | 0.58 | 76.89 | 76.89 | 스트롱 바이 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.45 | +0.72% | 0.60 | 84.45 | 84.45 | 바이 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.84 | +0.64% | 0.58 | 91.84 | 91.84 | 바이 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.92 | +0.60% | 0.57 | 94.92 | 94.92 | 뉴트럴 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.94 | +0.74% | 0.56 | 75.94 | 75.94 | 셀 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.12 | +0.76% | 0.56 | 74.12 | 74.12 | 셀 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.47 | +0.82% | 0.56 | 68.47 | 68.47 | 셀 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.61 | +0.83% | 0.49 | 59.61 | 59.61 | 셀 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 51.52 | +0.98% | 0.50 | 51.52 | 51.52 | 셀 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.54 | +1.04% | 0.51 | 49.54 | 49.54 | 셀 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.22 | +1.07% | 0.53 | 50.22 | 50.22 | 셀 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.80 | +1.00% | 0.56 | 56.80 | 56.80 | 셀 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.37 | +0.88% | 0.59 | 67.37 | 67.37 | 셀 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.77 | +0.81% | 0.61 | 75.77 | 75.77 | 셀 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.01 | +0.78% | 0.64 | 83.01 | 83.01 | 셀 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.40 | +0.79% | 0.69 | 88.40 | 88.40 | 셀 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 78.36 | +0.75% | 0.58 | 78.36 | 78.36 | 셀 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.25 | +0.82% | 0.62 | 76.25 | 76.25 | 셀 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68.73 | +0.95% | 0.65 | 68.73 | 68.73 | 셀 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 57.74 | +1.16% | 0.66 | 57.74 | 57.74 | 셀 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 49.94 | +1.34% | 0.66 | 49.94 | 49.94 | 셀 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 47.17 | +1.40% | 0.65 | 47.17 | 47.17 | 셀 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 48.30 | +1.30% | 0.62 | 48.30 | 48.30 | 셀 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 53.24 | +1.10% | 0.58 | 53.24 | 53.24 | 셀 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 62.59 | +0.85% | 0.53 | 62.59 | 62.59 | 셀 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.92 | +0.58% | 0.44 | 76.92 | 76.92 | 셀 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.05 | +0.36% | 0.31 | 86.05 | 86.05 | 셀 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.54 | +0.09% | 0.08 | 90.54 | 90.54 | 셀 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80.46 | +1.11% | 0.88 | 80.46 | 80.46 | 셀 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 78.70 | +0.83% | 0.65 | 78.70 | 78.70 | 셀 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 70.80 | +0.71% | 0.50 | 70.80 | 70.80 | 셀 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.46 | +0.69% | 0.41 | 59.46 | 59.46 | 셀 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.32 | +0.69% | 0.35 | 51.32 | 51.32 | 셀 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.57 | +0.64% | 0.31 | 48.57 | 48.57 | 셀 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 49.91 | +0.58% | 0.29 | 49.91 | 49.91 | 셀 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54.78 | +0.50% | 0.27 | 54.78 | 54.78 | 셀 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.14 | +0.42% | 0.27 | 64.14 | 64.14 | 셀 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.17 | +0.77% | 0.58 | 76.17 | 76.17 | 셀 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.64 | +0.76% | 0.60 | 79.64 | 79.64 | 셀 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.98 | +0.75% | 0.63 | 84.98 | 84.98 | 셀 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.49 | +0.83% | 0.68 | 82.49 | 82.49 | 셀 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.06 | +0.90% | 0.72 | 81.06 | 81.06 | 셀 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70.93 | +1.08% | 0.76 | 70.93 | 70.93 | 셀 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58.67 | +0.58% | 0.34 | 58.67 | 58.67 | 셀 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.06 | +0.72% | 0.36 | 50.06 | 50.06 | 셀 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46.66 | +0.84% | 0.39 | 46.66 | 46.66 | 셀 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46.85 | +0.86% | 0.40 | 46.85 | 46.85 | 셀 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.26 | +0.83% | 0.42 | 51.26 | 51.26 | 셀 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.13 | +0.72% | 0.43 | 60.13 | 60.13 | 셀 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.18 | +0.61% | 0.43 | 71.18 | 71.18 | 셀 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.76 | +0.55% | 0.43 | 78.76 | 78.76 | 셀 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.73 | +0.50% | 0.42 | 84.73 | 84.73 | 셀 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83.47 | +0.59% | 0.49 | 83.47 | 83.47 | 셀 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.29 | +0.62% | 0.48 | 78.29 | 78.29 | 셀 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71.74 | +0.67% | 0.48 | 71.74 | 71.74 | 셀 |