Belgian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 71.96 | −1.03% | −0.75 | 71.96 | 71.96 | 셀 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 58.70 | −4.13% | −2.53 | 58.70 | 58.70 | 스트롱 셀 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 61.75 | −4.10% | −2.64 | 61.75 | 61.75 | 스트롱 셀 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 68.63 | −3.31% | −2.35 | 68.63 | 68.63 | 스트롱 셀 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 65.96 | −4.31% | −2.97 | 65.96 | 65.96 | 스트롱 셀 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 79.88 | −5.98% | −5.08 | 79.88 | 79.88 | 스트롱 셀 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 87.53 | −5.25% | −4.85 | 87.53 | 87.53 | 스트롱 셀 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 101.18 | −4.55% | −4.82 | 101.18 | 101.18 | 스트롱 셀 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 105.50 | −4.36% | −4.81 | 105.50 | 105.50 | 스트롱 셀 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 106.99 | −4.09% | −4.56 | 106.99 | 106.99 | 스트롱 셀 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 100.70 | −4.31% | −4.54 | 100.70 | 100.70 | 스트롱 셀 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 86.57 | −4.96% | −4.52 | 86.57 | 86.57 | 스트롱 셀 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 73.98 | −2.25% | −1.70 | 73.98 | 73.98 | 스트롱 셀 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 66.16 | −2.55% | −1.73 | 66.16 | 66.16 | 스트롱 셀 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 62.96 | −2.66% | −1.72 | 62.96 | 62.96 | 스트롱 셀 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 67.77 | −2.48% | −1.72 | 67.77 | 67.77 | 스트롱 셀 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 71.11 | −2.35% | −1.71 | 71.11 | 71.11 | 스트롱 셀 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 79.36 | −2.10% | −1.70 | 79.36 | 79.36 | 스트롱 셀 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 83.71 | −1.98% | −1.69 | 83.71 | 83.71 | 스트롱 셀 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 87.84 | −1.87% | −1.67 | 87.84 | 87.84 | 스트롱 셀 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 89.07 | −1.79% | −1.62 | 89.07 | 89.07 | 스트롱 셀 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 93.90 | −1.32% | −1.26 | 93.90 | 93.90 | 스트롱 셀 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 93.32 | −1.28% | −1.21 | 93.32 | 93.32 | 스트롱 셀 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 83.67 | −1.39% | −1.18 | 83.67 | 83.67 | 스트롱 셀 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 64.93 | −1.74% | −1.15 | 64.93 | 64.93 | 스트롱 셀 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 55.97 | −2.00% | −1.14 | 55.97 | 55.97 | 스트롱 셀 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 57.25 | −1.92% | −1.12 | 57.25 | 57.25 | 스트롱 셀 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 62.08 | −1.76% | −1.11 | 62.08 | 62.08 | 스트롱 셀 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 67.15 | −1.63% | −1.11 | 67.15 | 67.15 | 스트롱 셀 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 75.36 | −1.44% | −1.10 | 75.36 | 75.36 | 스트롱 셀 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 77.13 | −1.41% | −1.10 | 77.13 | 77.13 | 스트롱 셀 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 82.30 | −1.31% | −1.09 | 82.30 | 82.30 | 스트롱 셀 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 84.03 | −1.28% | −1.09 | 84.03 | 84.03 | 스트롱 셀 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 87.83 | −0.68% | −0.60 | 87.83 | 87.83 | 셀 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 83.61 | −0.71% | −0.60 | 83.61 | 83.61 | 셀 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 77.85 | −0.76% | −0.60 | 77.85 | 77.85 | 셀 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 56.42 | −1.03% | −0.59 | 56.42 | 56.42 | 스트롱 셀 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 50.35 | −1.16% | −0.59 | 50.35 | 50.35 | 스트롱 셀 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 49.50 | −1.16% | −0.58 | 49.50 | 49.50 | 스트롱 셀 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 52.02 | −1.10% | −0.58 | 52.02 | 52.02 | 스트롱 셀 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 59.42 | −0.95% | −0.57 | 59.42 | 59.42 | 스트롱 셀 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 71.27 | −0.79% | −0.57 | 71.27 | 71.27 | 스트롱 셀 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 79.19 | −0.70% | −0.56 | 79.19 | 79.19 | 스트롱 셀 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 83.58 | −0.65% | −0.55 | 83.58 | 83.58 | 스트롱 셀 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 83.33 | −0.64% | −0.54 | 83.33 | 83.33 | 스트롱 셀 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 83.01 | −1.20% | −1.01 | 83.01 | 83.01 | 셀 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 77.74 | −1.27% | −1.00 | 77.74 | 77.74 | 셀 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 70.16 | −1.39% | −0.99 | 70.16 | 70.16 | 스트롱 셀 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 61.15 | −1.59% | −0.99 | 61.15 | 61.15 | 셀 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 53.60 | −1.81% | −0.99 | 53.60 | 53.60 | 셀 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 51.50 | −1.89% | −0.99 | 51.50 | 51.50 | 셀 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 51.84 | −1.87% | −0.99 | 51.84 | 51.84 | 스트롱 셀 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 58.31 | −1.67% | −0.99 | 58.31 | 58.31 | 스트롱 셀 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 68.79 | −1.42% | −0.99 | 68.79 | 68.79 | 스트롱 셀 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 78.33 | −1.25% | −0.99 | 78.33 | 78.33 | 스트롱 셀 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 85.26 | −1.15% | −0.99 | 85.26 | 85.26 | 스트롱 셀 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 85.78 | −1.14% | −0.99 | 85.78 | 85.78 | 스트롱 셀 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 84.45 | −1.16% | −0.99 | 84.45 | 84.45 | 스트롱 셀 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 78.95 | −1.24% | −0.99 | 78.95 | 78.95 | — |