Belgian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BEBZ2024Belgian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 106.83 | −2.00% | −2.18 | 106.83 | 106.83 | 바이 |
| BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105.30 | +4.33% | 4.37 | 105.30 | 105.30 | 바이 |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 99.74 | +1.20% | 1.18 | 99.74 | 99.74 | 셀 |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 82.17 | −1.02% | −0.85 | 82.17 | 82.17 | 셀 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73.52 | −0.03% | −0.02 | 73.52 | 73.52 | 셀 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 66.66 | −0.07% | −0.05 | 66.66 | 66.66 | 셀 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.20 | +0.15% | 0.10 | 68.20 | 68.20 | 셀 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.49 | +0.65% | 0.49 | 75.49 | 75.49 | 바이 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.50 | +1.55% | 1.14 | 74.50 | 74.50 | 뉴트럴 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.86 | +1.46% | 1.18 | 81.86 | 81.86 | 바이 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.74 | +2.09% | 1.88 | 91.74 | 91.74 | 뉴트럴 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.50 | +1.97% | 2.04 | 105.50 | 105.50 | 바이 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.24 | +1.81% | 1.98 | 111.24 | 111.24 | 바이 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.00 | +1.38% | 1.53 | 112.00 | 112.00 | 바이 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.82 | +1.85% | 1.94 | 106.82 | 106.82 | 바이 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.06 | +1.94% | 1.75 | 92.06 | 92.06 | 바이 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.39 | +2.00% | 1.42 | 72.39 | 72.39 | 셀 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.85 | +1.98% | 1.30 | 66.85 | 66.85 | 셀 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.96 | +1.42% | 0.91 | 64.96 | 64.96 | 셀 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.70 | +1.44% | 0.99 | 69.70 | 69.70 | 셀 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.15 | +1.53% | 1.09 | 72.15 | 72.15 | 셀 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79.65 | +1.37% | 1.08 | 79.65 | 79.65 | 셀 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.25 | +1.18% | 1.03 | 88.25 | 88.25 | 셀 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.09 | +1.05% | 0.94 | 90.09 | 90.09 | 셀 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.10 | +0.99% | 0.88 | 90.10 | 90.10 | 셀 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.52 | +0.98% | 0.95 | 97.52 | 97.52 | 바이 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.52 | +1.08% | 1.03 | 96.52 | 96.52 | 바이 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.55 | +1.28% | 1.09 | 86.55 | 86.55 | 바이 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.64 | +1.00% | 0.69 | 69.64 | 69.64 | 스트롱 바이 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60.60 | +1.24% | 0.74 | 60.60 | 60.60 | 스트롱 바이 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.67 | +1.31% | 0.76 | 58.67 | 58.67 | 스트롱 바이 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.36 | +1.25% | 0.78 | 63.36 | 63.36 | 스트롱 바이 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.29 | +1.14% | 0.79 | 70.29 | 70.29 | 스트롱 바이 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.56 | +0.98% | 0.78 | 80.56 | 80.56 | 스트롱 바이 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.96 | +0.99% | 0.80 | 81.96 | 81.96 | 셀 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.18 | +0.91% | 0.79 | 87.18 | 87.18 | 셀 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.62 | +0.91% | 0.77 | 85.62 | 85.62 | 셀 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.57 | +0.86% | 0.67 | 78.57 | 78.57 | 바이 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.13 | +0.87% | 0.64 | 74.13 | 74.13 | 스트롱 바이 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.11 | +0.90% | 0.61 | 68.11 | 68.11 | 스트롱 바이 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.97 | +1.08% | 0.62 | 57.97 | 57.97 | 바이 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.74 | +1.13% | 0.59 | 52.74 | 52.74 | 바이 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.19 | +1.10% | 0.57 | 52.19 | 52.19 | 스트롱 바이 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.87 | +1.01% | 0.55 | 54.87 | 54.87 | 바이 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.14 | +0.86% | 0.53 | 62.14 | 62.14 | 스트롱 바이 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.80 | +0.70% | 0.51 | 73.80 | 73.80 | 스트롱 바이 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.61 | +0.67% | 0.53 | 79.61 | 79.61 | 뉴트럴 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.15 | +0.56% | 0.51 | 91.15 | 91.15 | 바이 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.19 | +0.54% | 0.51 | 94.19 | 94.19 | 바이 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.03 | +0.66% | 0.51 | 78.03 | 78.03 | 스트롱 바이 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.37 | +0.67% | 0.51 | 76.37 | 76.37 | 스트롱 바이 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.84 | +0.73% | 0.51 | 70.84 | 70.84 | 스트롱 바이 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.80 | +0.85% | 0.51 | 60.80 | 60.80 | 스트롱 바이 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.47 | +0.96% | 0.51 | 53.47 | 53.47 | 스트롱 바이 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.61 | +1.00% | 0.51 | 51.61 | 51.61 | 스트롱 바이 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.48 | +0.94% | 0.51 | 54.48 | 54.48 | 스트롱 바이 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.43 | +0.84% | 0.51 | 61.43 | 61.43 | 스트롱 바이 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.09 | +0.72% | 0.51 | 71.09 | 71.09 | 스트롱 바이 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 70.14 | +0.73% | 0.51 | 70.14 | 70.14 | 스트롱 바이 |