지금 시작
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.805−1.24%−0.37529.80529.805
매도
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.839−0.99%−0.29929.83929.839
강력 매도
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.662−1.55%−0.46729.66229.662
강력 매도
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.276−1.53%−0.45529.27629.276
강력 매도
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.053−1.56%−0.46129.05329.053
강력 매도
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.783−1.50%−0.43828.78328.783
강력 매도
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.014−1.40%−0.41329.01429.014
강력 매도
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.207−1.44%−0.42729.20729.207
강력 매도
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.983−1.54%−0.45228.98328.983
강력 매도
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.759−1.64%−0.49629.75929.759
강력 매도
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.857−1.65%−0.50229.85729.857
강력 매도
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.261−1.54%−0.47230.26130.261
강력 매도
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.030−1.47%−0.44830.03030.030
강력 매도
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.647−1.47%−0.44329.64729.647
강력 매도
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.361−1.46%−0.43529.36129.361
강력 매도
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.500−1.98%−0.57728.50028.500
강력 매도
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.441−2.06%−0.57727.44127.441
강력 매도
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.966−2.12%−0.58426.96626.966
강력 매도
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.361−2.16%−0.58126.36126.361
강력 매도
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.279−2.16%−0.58126.27926.279
강력 매도
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.753−2.13%−0.58126.75326.753
강력 매도
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.011−2.07%−0.59128.01128.011
강력 매도
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.633−1.99%−0.58028.63328.633
강력 매도
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.016−2.05%−0.60829.01629.016
강력 매도
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.836−1.69%−0.49728.83628.836
강력 매도
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.954−2.07%−0.61328.95428.954
강력 매도
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.488−2.11%−0.61328.48828.488
강력 매도
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.719−0.87%−0.24427.71927.719
강력 매도
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.478−0.93%−0.24926.47826.478
강력 매도
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.938−0.95%−0.24825.93825.938
강력 매도
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.445−0.78%−0.19925.44525.445
강력 매도
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.329−0.78%−0.19825.32925.329
강력 매도
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.669−0.75%−0.19325.66925.669
강력 매도
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.864−0.56%−0.14525.86425.864
강력 매도
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.626−0.56%−0.15026.62626.626
강력 매도
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.162−0.55%−0.15027.16227.162
강력 매도
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.574−0.67%−0.18627.57427.574
매도
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.643−0.67%−0.18627.64327.643
매도
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.285−0.70%−0.19127.28527.285
매도
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.524−0.72%−0.18625.52425.524
강력 매도
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.651−0.75%−0.18624.65124.651
매도
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.145−0.76%−0.18524.14524.145
매도
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.211−0.73%−0.17924.21124.211
매도
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.197−0.73%−0.17924.19724.197
매도
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.240−0.70%−0.17224.24024.240
매도
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.814−0.44%−0.11024.81424.814
매도
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.047−0.46%−0.11525.04725.047
매도
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.630−0.45%−0.11525.63025.630
매도
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.069+0.67%+0.17927.06927.069
강력 매수
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.477+0.66%+0.17927.47727.477
강력 매수
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.241+0.66%+0.17927.24127.241
강력 매수
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.288+0.69%+0.17926.28826.288
강력 매수
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.535+0.73%+0.17924.53524.535
강력 매수
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.874+0.76%+0.17923.87423.874
강력 매수
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.473+0.78%+0.17422.47322.473
매수
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.967+0.80%+0.17421.96721.967
매수
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.229+1.13%+0.24922.22922.229
매수
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.591−0.47%−0.11123.59123.591
매수
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.531+0.71%+0.17424.53124.531
강력 매수
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.257+0.69%+0.17425.25725.257
강력 매수
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.419−0.34%−0.08625.41925.419
매수
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.914−0.33%−0.08625.91425.914
매수
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.522−0.36%−0.09125.52225.522
매수
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.343+0.06%+0.01424.34324.343
강력 매수
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.250+0.06%+0.01423.25023.250
강력 매수
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.453+0.06%+0.01422.45322.453
강력 매수
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.181+0.06%+0.01422.18122.181
강력 매수
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.176+0.06%+0.01422.17622.176
강력 매수
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.483+0.06%+0.01422.48322.483
강력 매수
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.531+0.06%+0.01423.53123.531
강력 매수
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.285+0.06%+0.01424.28524.285
매수
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.985+0.06%+0.01424.98524.985
중립