Austrian CEGH VTP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.642 | −1.03% | −0.456 | 43.642 | 43.642 | 셀 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43.468 | −1.09% | −0.477 | 43.468 | 43.468 | 셀 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.615 | −1.16% | −0.512 | 43.615 | 43.615 | 셀 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.790 | −1.15% | −0.508 | 43.790 | 43.790 | 셀 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.791 | −1.20% | −0.534 | 43.791 | 43.791 | 셀 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.583 | −1.21% | −0.532 | 43.583 | 43.583 | 셀 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.448 | −1.15% | −0.515 | 44.448 | 44.448 | 셀 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.915 | −1.68% | −0.732 | 42.915 | 42.915 | 셀 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.757 | −1.80% | −0.785 | 42.757 | 42.757 | 셀 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.401 | −1.90% | −0.804 | 41.401 | 41.401 | 셀 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.359 | −1.93% | −0.816 | 41.359 | 41.359 | 셀 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.197 | −1.87% | −0.767 | 40.197 | 40.197 | 셀 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.541 | −1.59% | −0.607 | 37.541 | 37.541 | 셀 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.921 | −1.61% | −0.587 | 35.921 | 35.921 | 셀 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.608 | −1.56% | −0.550 | 34.608 | 34.608 | 셀 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.390 | −1.45% | −0.505 | 34.390 | 34.390 | 셀 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.071 | −1.47% | −0.510 | 34.071 | 34.071 | 셀 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.847 | −1.61% | −0.555 | 33.847 | 33.847 | 셀 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.566 | −1.37% | −0.509 | 36.566 | 36.566 | 셀 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.784 | −1.24% | −0.461 | 36.784 | 36.784 | 셀 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.571 | −1.69% | −0.629 | 36.571 | 36.571 | 셀 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.421 | −1.02% | −0.374 | 36.421 | 36.421 | 셀 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.512 | −1.01% | −0.374 | 36.512 | 36.512 | 셀 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.541 | −1.04% | −0.374 | 35.541 | 35.541 | 셀 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.736 | −0.35% | −0.116 | 32.736 | 32.736 | 셀 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.194 | −0.44% | −0.139 | 31.194 | 31.194 | 셀 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.169 | −0.46% | −0.138 | 30.169 | 30.169 | 셀 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.765 | −0.45% | −0.136 | 29.765 | 29.765 | 셀 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.345 | −0.45% | −0.134 | 29.345 | 29.345 | 셀 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.871 | −0.42% | −0.122 | 28.871 | 28.871 | 셀 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.794 | −0.41% | −0.127 | 30.794 | 30.794 | 셀 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.704 | −0.38% | −0.122 | 31.704 | 31.704 | 셀 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.475 | −0.69% | −0.220 | 31.475 | 31.475 | 셀 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.789 | −0.58% | −0.185 | 31.789 | 31.789 | 셀 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.972 | −0.58% | −0.185 | 31.972 | 31.972 | 셀 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.321 | −0.59% | −0.185 | 31.321 | 31.321 | 셀 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.719 | −0.19% | −0.057 | 29.719 | 29.719 | 셀 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.616 | −0.20% | −0.057 | 28.616 | 28.616 | 셀 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.434 | −0.21% | −0.057 | 27.434 | 27.434 | 셀 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.051 | −0.20% | −0.054 | 27.051 | 27.051 | 셀 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.613 | −0.20% | −0.054 | 26.613 | 26.613 | 셀 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.239 | −0.19% | −0.053 | 27.239 | 27.239 | 셀 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.869 | −0.27% | −0.076 | 27.869 | 27.869 | 셀 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.683 | −0.27% | −0.076 | 27.683 | 27.683 | 셀 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.203 | −0.27% | −0.076 | 28.203 | 28.203 | 셀 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.499 | −0.20% | −0.056 | 28.499 | 28.499 | 뉴트럴 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.113 | −0.20% | −0.056 | 28.113 | 28.113 | 뉴트럴 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.841 | −0.22% | −0.061 | 27.841 | 27.841 | 셀 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.317 | −0.11% | −0.030 | 27.317 | 27.317 | 바이 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.512 | −0.09% | −0.025 | 26.512 | 26.512 | 바이 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.754 | −0.10% | −0.025 | 25.754 | 25.754 | 바이 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.432 | −0.18% | −0.045 | 25.432 | 25.432 | 바이 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.244 | −0.18% | −0.045 | 25.244 | 25.244 | 뉴트럴 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.110 | −0.18% | −0.045 | 25.110 | 25.110 | 뉴트럴 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.749 | −0.18% | −0.046 | 25.749 | 25.749 | 셀 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.009 | −0.18% | −0.046 | 26.009 | 26.009 | 셀 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.474 | −0.15% | −0.041 | 26.474 | 26.474 | 셀 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.170 | +0.42% | 0.114 | 27.170 | 27.170 | 바이 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.283 | +0.42% | 0.114 | 27.283 | 27.283 | 바이 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.982 | +0.44% | 0.119 | 26.982 | 26.982 | 바이 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.719 | +0.78% | 0.199 | 25.719 | 25.719 | 바이 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.762 | +0.81% | 0.199 | 24.762 | 24.762 | 바이 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.443 | +0.88% | 0.204 | 23.443 | 23.443 | 바이 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.009 | +0.89% | 0.204 | 23.009 | 23.009 | 바이 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.443 | +0.88% | 0.204 | 23.443 | 23.443 | 바이 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.721 | +0.87% | 0.204 | 23.721 | 23.721 | 바이 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.433 | +1.79% | 0.429 | 24.433 | 24.433 | 셀 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.004 | +1.77% | 0.436 | 25.004 | 25.004 | 셀 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.438 | +1.66% | 0.431 | 26.438 | 26.438 | 바이 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.515 | +1.42% | 0.371 | 26.515 | 26.515 | 스트롱 바이 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.879 | +1.38% | 0.366 | 26.879 | 26.879 | 스트롱 바이 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.582 | +1.40% | 0.366 | 26.582 | 26.582 | — |