Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 72.72 | −0.04% | −0.03 | 72.82 | 72.36 | 뉴트럴 |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 71.35 | −1.26% | −0.91 | 72.73 | 71.35 | 셀 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 70.98 | −1.27% | −0.91 | 72.34 | 70.98 | 스트롱 셀 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 70.66 | −0.69% | −0.49 | 71.94 | 70.66 | 셀 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70.47 | −1.27% | −0.91 | 70.47 | 70.47 | 셀 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70.30 | −1.26% | −0.90 | 70.30 | 70.30 | 셀 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70.12 | −1.25% | −0.89 | 70.12 | 70.12 | 셀 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 69.90 | −1.24% | −0.88 | 69.90 | 69.90 | 셀 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69.71 | −1.23% | −0.87 | 69.71 | 69.71 | 셀 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.51 | −1.21% | −0.85 | 69.51 | 69.51 | 셀 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.20 | −1.20% | −0.84 | 69.20 | 69.20 | 셀 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68.97 | −1.20% | −0.84 | 68.97 | 68.97 | 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68.65 | −1.21% | −0.84 | 68.65 | 68.65 | 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68.37 | −1.20% | −0.83 | 68.37 | 68.37 | 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.15 | −1.20% | −0.83 | 68.15 | 68.15 | 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67.95 | −1.21% | −0.83 | 67.95 | 67.95 | 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 67.74 | −1.21% | −0.83 | 67.74 | 67.74 | 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67.57 | −1.20% | −0.82 | 67.57 | 67.57 | 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.29 | −1.20% | −0.82 | 67.29 | 67.29 | 스트롱 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.22 | −1.19% | −0.81 | 67.22 | 67.22 | 스트롱 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.10 | −1.19% | −0.81 | 67.10 | 67.10 | 스트롱 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.06 | −1.18% | −0.80 | 67.06 | 67.06 | 스트롱 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.04 | −1.18% | −0.80 | 67.04 | 67.04 | 스트롱 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.03 | −1.16% | −0.79 | 67.03 | 67.03 | 스트롱 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.98 | −1.17% | −0.79 | 66.98 | 66.98 | 스트롱 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.90 | −1.17% | −0.79 | 66.90 | 66.90 | 스트롱 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.86 | −1.17% | −0.79 | 66.86 | 66.86 | 스트롱 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.80 | −1.17% | −0.79 | 66.80 | 66.80 | 스트롱 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.76 | −1.17% | −0.79 | 66.76 | 66.76 | 스트롱 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.74 | −1.16% | −0.78 | 66.74 | 66.74 | 스트롱 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.70 | −1.16% | −0.78 | 66.70 | 66.70 | 스트롱 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.59 | −1.17% | −0.79 | 66.59 | 66.59 | 스트롱 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.50 | −1.19% | −0.80 | 66.50 | 66.50 | 스트롱 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.43 | −1.19% | −0.80 | 66.43 | 66.43 | 스트롱 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.36 | −1.18% | −0.79 | 66.36 | 66.36 | 스트롱 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.31 | −1.15% | −0.77 | 66.31 | 66.31 | 스트롱 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.25 | −1.12% | −0.75 | 66.25 | 66.25 | 스트롱 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.24 | −1.13% | −0.76 | 66.24 | 66.24 | 스트롱 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.22 | −1.13% | −0.76 | 66.22 | 66.22 | 스트롱 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.16 | −1.14% | −0.76 | 66.16 | 66.16 | 스트롱 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.17 | −1.14% | −0.76 | 66.17 | 66.17 | 스트롱 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.08 | −1.14% | −0.76 | 66.08 | 66.08 | 스트롱 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.99 | −1.14% | −0.76 | 65.99 | 65.99 | 스트롱 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.96 | −1.14% | −0.76 | 65.96 | 65.96 | 스트롱 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.87 | −1.14% | −0.76 | 65.87 | 65.87 | 스트롱 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.77 | −1.14% | −0.76 | 65.77 | 65.77 | 스트롱 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.72 | −1.14% | −0.76 | 65.72 | 65.72 | 스트롱 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.66 | −1.14% | −0.76 | 65.66 | 65.66 | 스트롱 셀 |