USD GOLD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GDUV2024USD GOLD Futures (Oct 2024) | 2024-10-21 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | 바이 |
| GDUX2024USD GOLD Futures (Nov 2024) | 2024-11-18 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | 바이 |
| GDUZ2024USD GOLD Futures (Dec 2024) | 2024-12-16 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | 바이 |
| GDUF2025USD GOLD Futures (Jan 2025) | 2025-01-20 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | 바이 |
| GDUG2025USD GOLD Futures (Feb 2025) | 2025-02-17 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | 바이 |
| GDUH2025USD GOLD Futures (Mar 2025) | 2025-03-17 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | 바이 |
| GDUJ2025USD GOLD Futures (Apr 2025) | 2025-04-22 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | 바이 |
| GDUK2025USD GOLD Futures (May 2025) | 2025-05-19 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | 바이 |
| GDUM2025USD GOLD Futures (Jun 2025) | 2025-06-16 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | 바이 |
| GDUN2025USD GOLD Futures (Jul 2025) | 2025-07-21 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | 바이 |
| GDUQ2025USD GOLD Futures (Aug 2025) | 2025-08-18 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | 뉴트럴 |
| GDUU2025USD GOLD Futures (Sep 2025) | 2025-09-15 | 86.35 | −0.22% | −0.19 | 86.35 | 86.35 | — |