심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 1.042 USDT | +4.41% | 16.73 M | −34.20% | 1.048 USDT | 0.949 USDT | 6.31 M | 뉴트럴 |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 1.041 USDT | +4.00% | 1.76 M | −40.89% | 1.048 USDT | 0.949 USDT | 856.35 K | 뉴트럴 |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 1.043 USDT | +4.20% | 804.54 K | −40.83% | 1.048 USDT | 0.949 USDT | 401.16 K | 뉴트럴 |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.042 USDT | +4.20% | 529.84 K | −43.79% | 1.047 USDT | 0.948 USDT | 213.76 K | 뉴트럴 |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 1.042 USDT | +4.41% | 55.33 K | −44.14% | 1.048 USDT | 0.949 USDT | 21.9 K | 뉴트럴 |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.042 USDT | +4.30% | 32.16 K | −12.76% | 1.047 USDT | 0.949 USDT | 1.05 K | 뉴트럴 |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.042 USDT | +4.41% | 0 | — | 1.048 USDT | 0.949 USDT | 13.31 M | 뉴트럴 |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 1.045 USDT | +4.60% | — | — | 1.045 USDT | 0.951 USDT | 5.09 K | 바이 |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 1.042 USDT | +4.30% | — | — | 1.048 USDT | 0.950 USDT | 2.61 M | 뉴트럴 |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 1.043 USDT | +4.30% | — | — | 1.049 USDT | 0.949 USDT | 1.45 M | 뉴트럴 |