Vallourec Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 14.9555 | −1.97% | −0.3011 | 14.9555 | 14.9555 | 스트롱 셀 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 14.9818 | −1.97% | −0.3016 | 14.9818 | 14.9818 | 스트롱 셀 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.0178 | −1.97% | −0.3025 | 15.0178 | 15.0178 | 스트롱 셀 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.0465 | −1.97% | −0.3031 | 15.0465 | 15.0465 | 스트롱 셀 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.0744 | −1.97% | −0.3037 | 15.0744 | 15.0744 | 스트롱 셀 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.1094 | −1.97% | −0.3044 | 15.1094 | 15.1094 | 스트롱 셀 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.1367 | −1.97% | −0.3049 | 15.1367 | 15.1367 | 스트롱 셀 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.1632 | −1.97% | −0.3054 | 15.1632 | 15.1632 | 스트롱 셀 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.1894 | −1.97% | −0.3059 | 15.1894 | 15.1894 | 스트롱 셀 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.1204 | −2.12% | −0.3065 | 14.1204 | 14.1204 | 스트롱 셀 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.1438 | −2.12% | −0.3065 | 14.1438 | 14.1438 | 스트롱 셀 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.1725 | −2.12% | −0.3065 | 14.1725 | 14.1725 | 스트롱 셀 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.1955 | −2.11% | −0.3066 | 14.1955 | 14.1955 | 스트롱 셀 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.2640 | −2.11% | −0.3068 | 14.2640 | 14.2640 | 스트롱 셀 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.4947 | −2.25% | −0.3109 | 13.4947 | 13.4947 | 스트롱 셀 |