계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5.3900 | +3.14% | +0.1639 | 5.3900 | 5.3900 | 바이 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.3996 | +3.14% | +0.1643 | 5.3996 | 5.3996 | 바이 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.4093 | +3.14% | +0.1645 | 5.4093 | 5.4093 | 바이 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.4215 | +3.14% | +0.1649 | 5.4215 | 5.4215 | 바이 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.4312 | +3.13% | +0.1650 | 5.4312 | 5.4312 | 바이 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.1779 | +3.30% | +0.1652 | 5.1779 | 5.1779 | 바이 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.1865 | +3.29% | +0.1654 | 5.1865 | 5.1865 | 바이 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.1967 | +3.29% | +0.1657 | 5.1967 | 5.1967 | 바이 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.2059 | +3.29% | +0.1660 | 5.2059 | 5.2059 | 바이 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.2163 | +3.29% | +0.1662 | 5.2163 | 5.2163 | 바이 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.2245 | +3.29% | +0.1665 | 5.2245 | 5.2245 | 바이 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.2330 | +3.29% | +0.1667 | 5.2330 | 5.2330 | 바이 |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5.2443 | — | — | 5.2443 | 5.2443 | 뉴트럴 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.2534 | +3.29% | +0.1675 | 5.2534 | 5.2534 | 바이 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.1107 | +3.48% | +0.1718 | 5.1107 | 5.1107 | 바이 |