계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.3018 | −1.97% | −0.0462 | 2.3018 | 2.3018 | 스트롱 셀 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3059 | −1.97% | −0.0463 | 2.3059 | 2.3059 | 스트롱 셀 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3100 | −1.97% | −0.0464 | 2.3100 | 2.3100 | 스트롱 셀 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3152 | −1.97% | −0.0466 | 2.3152 | 2.3152 | 스트롱 셀 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3194 | −1.97% | −0.0467 | 2.3194 | 2.3194 | 스트롱 셀 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3237 | −1.97% | −0.0467 | 2.3237 | 2.3237 | 스트롱 셀 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3276 | −1.97% | −0.0468 | 2.3276 | 2.3276 | 스트롱 셀 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.1665 | −2.11% | −0.0468 | 2.1665 | 2.1665 | 스트롱 셀 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.1702 | −2.12% | −0.0469 | 2.1702 | 2.1702 | 스트롱 셀 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.1746 | −2.12% | −0.0470 | 2.1746 | 2.1746 | 스트롱 셀 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.1780 | −2.12% | −0.0471 | 2.1780 | 2.1780 | 스트롱 셀 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.1815 | −2.12% | −0.0472 | 2.1815 | 2.1815 | 스트롱 셀 |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.1862 | — | — | 2.1862 | 2.1862 | 뉴트럴 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.1900 | −2.12% | −0.0474 | 2.1900 | 2.1900 | 스트롱 셀 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.1898 | −2.16% | −0.0484 | 2.1898 | 2.1898 | 스트롱 셀 |