계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 346.9281 | +1.40% | +4.7870 | 346.9281 | 346.9281 | 셀 |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 347.5320 | +1.40% | +4.7931 | 347.5320 | 347.5320 | 셀 |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 348.1561 | +1.40% | +4.7938 | 348.1561 | 348.1561 | 셀 |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 348.9559 | +1.40% | +4.8064 | 348.9559 | 348.9559 | 셀 |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 349.5944 | +1.40% | +4.8261 | 349.5944 | 349.5944 | 셀 |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 350.2407 | +1.40% | +4.8510 | 350.2407 | 350.2407 | 셀 |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 347.8037 | +1.42% | +4.8727 | 347.8037 | 347.8037 | 셀 |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 348.5155 | +1.42% | +4.8811 | 348.5155 | 348.5155 | 셀 |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 349.1122 | +1.42% | +4.8863 | 349.1122 | 349.1122 | 뉴트럴 |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 349.8433 | +1.42% | +4.8911 | 349.8433 | 349.8433 | 뉴트럴 |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 350.4122 | +1.42% | +4.8923 | 350.4122 | 350.4122 | 뉴트럴 |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 350.9740 | +1.41% | +4.8918 | 350.9740 | 350.9740 | 뉴트럴 |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 351.6868 | +1.41% | +4.8940 | 351.6868 | 351.6868 | 스트롱 바이 |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 352.2761 | +1.41% | +4.9023 | 352.2761 | 352.2761 | 셀 |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 357.9924 | +1.40% | +4.9435 | 357.9924 | 357.9924 | 셀 |