Bank Pekao Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 35.7703 | +0.12% | 0.0433 | 35.7703 | 35.7703 | 뉴트럴 |
| PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 35.8700 | +0.12% | 0.0434 | 35.8700 | 35.8700 | 셀 |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 35.9943 | +0.12% | 0.0436 | 35.9943 | 35.9943 | 뉴트럴 |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 36.0888 | +0.12% | 0.0438 | 36.0888 | 36.0888 | 뉴트럴 |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 36.2008 | +0.12% | 0.0440 | 36.2008 | 36.2008 | 뉴트럴 |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 36.2865 | +0.12% | 0.0441 | 36.2865 | 36.2865 | 뉴트럴 |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 36.3689 | +0.12% | 0.0443 | 36.3689 | 36.3689 | 뉴트럴 |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 31.9490 | +0.14% | 0.0445 | 31.9490 | 31.9490 | 뉴트럴 |
| PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 32.0375 | +0.14% | 0.0446 | 32.0375 | 32.0375 | 뉴트럴 |
| PEOFN2025Bank Pekao Futures (Jul 2025) | 2025-07-18 | 32.1060 | +0.14% | 0.0448 | 32.1060 | 32.1060 | 뉴트럴 |
| PEOFQ2025Bank Pekao Futures (Aug 2025) | 2025-08-15 | 32.1722 | +0.14% | 0.0449 | 32.1722 | 32.1722 | 뉴트럴 |
| PEOFU2025Bank Pekao Futures (Sep 2025) | 2025-09-19 | 32.2519 | +0.14% | 0.0450 | 32.2519 | 32.2519 | 뉴트럴 |
| PEOFV2025Bank Pekao Futures (Oct 2025) | 2025-10-17 | 32.3149 | +0.14% | 0.0452 | 32.3149 | 32.3149 | — |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 32.4508 | +0.14% | 0.0454 | 32.4508 | 32.4508 | 뉴트럴 |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 28.4352 | +0.16% | 0.0467 | 28.4352 | 28.4352 | 셀 |