McDonald's Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 312.8245 | −1.02% | −3.2351 | 312.8245 | 312.8245 | 바이 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 313.8874 | −1.02% | −3.2497 | 313.8874 | 313.8874 | 바이 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 315.2067 | −1.03% | −3.2710 | 315.2067 | 315.2067 | 바이 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 314.3519 | −1.03% | −3.2812 | 314.3519 | 314.3519 | 바이 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 315.3271 | −1.03% | −3.2864 | 315.3271 | 315.3271 | 바이 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 316.5056 | −1.03% | −3.2882 | 316.5056 | 316.5056 | 바이 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 315.5516 | −1.03% | −3.2913 | 315.5516 | 315.5516 | 바이 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 316.4589 | −1.03% | −3.2990 | 316.4589 | 316.4589 | 바이 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 317.3446 | −1.03% | −3.3065 | 317.3446 | 317.3446 | 바이 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 316.5525 | −1.04% | −3.3135 | 316.5525 | 316.5525 | 바이 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 317.4002 | −1.03% | −3.3124 | 317.4002 | 317.4002 | 뉴트럴 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 318.4328 | −1.03% | −3.3088 | 318.4328 | 318.4328 | 뉴트럴 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 317.3731 | −1.03% | −3.3100 | 317.3731 | 317.3731 | 스트롱 셀 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 318.1942 | −1.04% | −3.3458 | 318.1942 | 318.1942 | 바이 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 321.2385 | −1.05% | −3.3963 | 321.2385 | 321.2385 | 바이 |