JPMorgan Chase Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 298.0357 | −1.63% | −4.9233 | 298.0357 | 298.0357 | 바이 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 297.7149 | −1.64% | −4.9487 | 297.7149 | 297.7149 | 바이 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 298.9925 | −1.64% | −4.9791 | 298.9925 | 298.9925 | 바이 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 299.9834 | −1.64% | −4.9966 | 299.9834 | 299.9834 | 바이 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 299.5930 | −1.64% | −5.0094 | 299.5930 | 299.5930 | 바이 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 300.7586 | −1.64% | −5.0208 | 300.7586 | 300.7586 | 바이 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 301.6784 | −1.64% | −5.0307 | 301.6784 | 301.6784 | 바이 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 301.1374 | −1.65% | −5.0405 | 301.1374 | 301.1374 | 바이 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 302.0283 | −1.64% | −5.0484 | 302.0283 | 302.0283 | 바이 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 303.1188 | −1.64% | −5.0601 | 303.1188 | 303.1188 | 바이 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 302.5210 | −1.65% | −5.0727 | 302.5210 | 302.5210 | 바이 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 303.5596 | −1.65% | −5.0879 | 303.5596 | 303.5596 | 바이 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 304.3845 | −1.65% | −5.0959 | 304.3845 | 304.3845 | 셀 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 305.5542 | −1.64% | −5.0949 | 305.5542 | 305.5542 | 바이 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 309.9474 | −1.64% | −5.1634 | 309.9474 | 309.9474 | 바이 |