Intercontinental Hotels Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,846.8314 | −0.78% | −69.1283 | 8,846.8314 | 8,846.8314 | 셀 |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,875.2549 | −0.78% | −69.3646 | 8,875.2549 | 8,875.2549 | 셀 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8,911.5809 | −0.78% | −69.6606 | 8,911.5809 | 8,911.5809 | 셀 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8,940.7866 | −0.78% | −69.8934 | 8,940.7866 | 8,940.7866 | 셀 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8,969.9324 | −0.78% | −70.1227 | 8,969.9324 | 8,969.9324 | 셀 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,006.6130 | −0.78% | −70.4113 | 9,006.6130 | 9,006.6130 | 셀 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,035.2733 | −0.78% | −70.6324 | 9,035.2733 | 9,035.2733 | 뉴트럴 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8,977.1244 | −0.78% | −70.8459 | 8,977.1244 | 8,977.1244 | 뉴트럴 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,004.6619 | −0.78% | −71.0578 | 9,004.6619 | 9,004.6619 | 셀 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,038.7733 | −0.78% | −71.3201 | 9,038.7733 | 9,038.7733 | 셀 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,065.8109 | −0.78% | −71.5279 | 9,065.8109 | 9,065.8109 | 셀 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,055.3079 | −0.79% | −71.7851 | 9,055.3079 | 9,055.3079 | 셀 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,082.3734 | −0.79% | −71.9959 | 9,082.3734 | 9,082.3734 | 스트롱 셀 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,171.2014 | −0.79% | −72.6915 | 9,171.2014 | 9,171.2014 | 셀 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,399.3562 | −0.80% | −75.5342 | 9,399.3562 | 9,399.3562 | 셀 |