계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE Futures (Nov 2025) | 2025-11-21 | 21.2843 | +0.42% | +0.0887 | 21.2843 | 21.2843 | 바이 |
| GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21.3236 | +0.42% | +0.0887 | 21.3236 | 21.3236 | 바이 |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21.3647 | +0.42% | +0.0893 | 21.3647 | 21.3647 | 바이 |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21.4184 | +0.43% | +0.0907 | 21.4184 | 21.4184 | 바이 |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21.4604 | +0.42% | +0.0908 | 21.4604 | 21.4604 | 바이 |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 21.4971 | +0.42% | +0.0907 | 21.4971 | 21.4971 | 바이 |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 21.5318 | +0.42% | +0.0908 | 21.5318 | 21.5318 | 바이 |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20.3794 | +0.45% | +0.0912 | 20.3794 | 20.3794 | 바이 |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20.4143 | +0.45% | +0.0916 | 20.4143 | 20.4143 | 바이 |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20.4573 | +0.45% | +0.0918 | 20.4573 | 20.4573 | 바이 |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20.4911 | +0.45% | +0.0916 | 20.4911 | 20.4911 | 바이 |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 20.5246 | +0.45% | +0.0913 | 20.5246 | 20.5246 | 바이 |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 20.5665 | +0.44% | +0.0910 | 20.5665 | 20.5665 | 뉴트럴 |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 20.6014 | +0.45% | +0.0915 | 20.6014 | 20.6014 | 바이 |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20.0037 | +0.49% | +0.0967 | 20.0037 | 20.0037 | 바이 |