계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2,126.0 | −0.37% | −8.0 | 2,131.0 | 2,126.0 | 셀 |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2,148.0 | −0.37% | −8.0 | 2,148.0 | 2,148.0 | 셀 |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2,169.0 | −0.34% | −7.5 | 2,169.0 | 2,169.0 | 셀 |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2,188.5 | −0.36% | −8.0 | 2,188.5 | 2,188.5 | 셀 |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2,207.5 | −0.36% | −8.0 | 2,207.5 | 2,207.5 | 셀 |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2,226.5 | −0.34% | −7.5 | 2,226.5 | 2,226.5 | 셀 |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2,245.0 | −0.36% | −8.0 | 2,245.0 | 2,245.0 | 셀 |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2,264.0 | −0.35% | −8.0 | 2,264.0 | 2,264.0 | 셀 |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2,283.0 | −0.35% | −8.0 | 2,283.0 | 2,283.0 | 셀 |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2,303.0 | −0.35% | −8.0 | 2,303.0 | 2,303.0 | 셀 |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2,323.5 | −0.34% | −8.0 | 2,323.5 | 2,323.5 | 셀 |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2,344.0 | −0.32% | −7.5 | 2,344.0 | 2,344.0 | 스트롱 셀 |