Leonardo-Finmeccanica Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 47.2607 | −4.03% | −1.9847 | 47.2607 | 47.2607 | 셀 |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 47.3426 | −4.03% | −1.9882 | 47.3426 | 47.3426 | 셀 |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 47.4556 | −4.03% | −1.9930 | 47.4556 | 47.4556 | 셀 |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 47.5473 | −4.03% | −1.9969 | 47.5473 | 47.5473 | 셀 |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 47.6360 | −4.03% | −2.0007 | 47.6360 | 47.6360 | 셀 |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 47.7477 | −4.03% | −2.0054 | 47.7477 | 47.7477 | 셀 |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 47.8351 | −4.03% | −2.0091 | 47.8351 | 47.8351 | 셀 |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 47.9193 | −4.03% | −2.0125 | 47.9193 | 47.9193 | 셀 |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 48.0024 | −4.03% | −2.0161 | 48.0024 | 48.0024 | 셀 |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 48.1053 | −4.03% | −2.0204 | 48.1053 | 48.1053 | 셀 |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 47.7415 | −4.07% | −2.0237 | 47.7415 | 47.7415 | 셀 |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 47.8372 | −4.07% | −2.0277 | 47.8372 | 47.8372 | 셀 |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 47.9135 | −4.07% | −2.0309 | 47.9135 | 47.9135 | 스트롱 셀 |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 48.1418 | −4.07% | −2.0405 | 48.1418 | 48.1418 | 셀 |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 48.8513 | −4.10% | −2.0896 | 48.8513 | 48.8513 | 셀 |