계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMYZ2025FMMY Futures (Dec 2025) | 2025-12-22 | 430.9 | −0.23% | −1.0 | 431.8 | 430.9 | 바이 |
| FMMYH2026FMMY Futures (Mar 2026) | 2026-03-23 | 435.3 | −0.39% | −1.7 | 435.3 | 435.3 | 뉴트럴 |
| FMMYM2026FMMY Futures (Jun 2026) | 2026-06-22 | 439.5 | −0.23% | −1.0 | 439.5 | 439.5 | 바이 |
| FMMYU2026FMMY Futures (Sep 2026) | 2026-09-21 | 443.4 | −0.23% | −1.0 | 443.4 | 443.4 | 바이 |
| FMMYZ2026FMMY Futures (Dec 2026) | 2026-12-21 | 447.3 | −0.20% | −0.9 | 447.3 | 447.3 | 바이 |
| FMMYH2027FMMY Futures (Mar 2027) | 2027-03-22 | 451.0 | −0.22% | −1.0 | 451.0 | 451.0 | 바이 |
| FMMYM2027FMMY Futures (Jun 2027) | 2027-06-21 | 454.7 | −0.20% | −0.9 | 454.7 | 454.7 | 바이 |
| FMMYU2027FMMY Futures (Sep 2027) | 2027-09-20 | 458.5 | −0.20% | −0.9 | 458.5 | 458.5 | 바이 |
| FMMYZ2027FMMY Futures (Dec 2027) | 2027-12-20 | 462.3 | −0.19% | −0.9 | 462.3 | 462.3 | 바이 |
| FMMYH2028FMMY Futures (Mar 2028) | 2028-03-20 | 466.3 | −0.17% | −0.8 | 466.3 | 466.3 | 바이 |
| FMMYM2028FMMY Futures (Jun 2028) | 2028-06-19 | 470.3 | −0.17% | −0.8 | 470.3 | 470.3 | 바이 |
| FMMYU2028FMMY Futures (Sep 2028) | 2028-09-18 | 474.4 | −0.15% | −0.7 | 474.4 | 474.4 | 뉴트럴 |