MSCI India Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,249.5 | −0.75% | −9.4 | 1,262.6 | 1,248.1 | 스트롱 셀 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,271.5 | −0.77% | −9.9 | 1,271.5 | 1,271.5 | 셀 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,283.5 | −0.77% | −10.0 | 1,283.5 | 1,283.5 | 셀 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,295.0 | −0.76% | −9.9 | 1,295.0 | 1,295.0 | 셀 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,306.2 | −0.76% | −10.0 | 1,306.2 | 1,306.2 | 셀 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,317.0 | −0.75% | −10.0 | 1,317.0 | 1,317.0 | 셀 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,328.1 | −0.73% | −9.8 | 1,328.1 | 1,328.1 | 셀 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,339.1 | −0.69% | −9.3 | 1,339.1 | 1,339.1 | 셀 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,350.7 | −0.69% | −9.4 | 1,350.7 | 1,350.7 | 셀 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,362.4 | −0.69% | −9.5 | 1,362.4 | 1,362.4 | 셀 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,374.0 | −0.70% | −9.7 | 1,374.0 | 1,374.0 | 셀 |