MSCI France Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2024MSCI France Index Futures (Dec 2024) | 2024-12-23 | 353.75 | −0.58% | −2.05 | 353.75 | 353.75 | 스트롱 셀 |
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 358.65 | −0.07% | −0.25 | 358.65 | 358.65 | 스트롱 셀 |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 358.45 | −0.58% | −2.10 | 358.45 | 358.45 | 스트롱 셀 |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 360.80 | −0.59% | −2.15 | 360.80 | 360.80 | 스트롱 셀 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 362.55 | −0.59% | −2.15 | 362.55 | 362.55 | 스트롱 셀 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 364.35 | −0.60% | −2.20 | 364.35 | 364.35 | 스트롱 셀 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 366.00 | −0.61% | −2.25 | 366.00 | 366.00 | 스트롱 셀 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 367.70 | −0.64% | −2.35 | 367.70 | 367.70 | 스트롱 셀 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 369.35 | −0.63% | −2.35 | 369.35 | 369.35 | 스트롱 셀 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 371.30 | −0.64% | −2.40 | 371.30 | 371.30 | 스트롱 셀 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 373.30 | −0.64% | −2.40 | 373.30 | 373.30 | 셀 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 375.30 | −0.64% | −2.40 | 375.30 | 375.30 | 셀 |