계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 399.40 | +0.18% | +0.70 | 399.40 | 399.40 | 뉴트럴 |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 401.80 | +0.17% | +0.70 | 401.80 | 401.80 | 뉴트럴 |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 404.20 | +0.17% | +0.70 | 404.20 | 404.20 | 뉴트럴 |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 406.50 | +0.18% | +0.75 | 406.50 | 406.50 | 뉴트럴 |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 408.75 | +0.17% | +0.70 | 408.75 | 408.75 | 뉴트럴 |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 411.10 | +0.18% | +0.75 | 411.10 | 411.10 | 뉴트럴 |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 413.50 | +0.18% | +0.75 | 413.50 | 413.50 | 뉴트럴 |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 416.15 | +0.17% | +0.70 | 416.15 | 416.15 | 뉴트럴 |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 418.90 | +0.18% | +0.75 | 418.90 | 418.90 | 뉴트럴 |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 421.65 | +0.19% | +0.80 | 421.65 | 421.65 | 셀 |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 424.40 | +0.19% | +0.80 | 424.40 | 424.40 | 셀 |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 427.25 | +0.20% | +0.85 | 427.25 | 427.25 | 셀 |