MSCI France Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 385.05 | −0.14% | −0.55 | 385.05 | 385.05 | 셀 |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 386.75 | −0.19% | −0.75 | 386.75 | 386.75 | 셀 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 389.75 | −0.14% | −0.55 | 389.75 | 389.75 | 셀 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 391.95 | −0.14% | −0.55 | 391.95 | 391.95 | 셀 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 394.00 | −0.14% | −0.55 | 394.00 | 394.00 | 셀 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 395.90 | −0.13% | −0.50 | 395.90 | 395.90 | 셀 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 398.00 | −0.14% | −0.55 | 398.00 | 398.00 | 셀 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 400.40 | −0.14% | −0.55 | 400.40 | 400.40 | 셀 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 402.95 | −0.14% | −0.55 | 402.95 | 402.95 | 셀 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 405.40 | −0.14% | −0.55 | 405.40 | 405.40 | 셀 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 407.95 | −0.13% | −0.55 | 407.95 | 407.95 | 셀 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 410.55 | −0.13% | −0.55 | 410.55 | 410.55 | 셀 |