심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2,509.0 | −0.95% | −24.0 | 2,509.0 | 2,509.0 | 바이 |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2,536.5 | −0.92% | −23.5 | 2,536.5 | 2,536.5 | 바이 |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2,560.5 | −0.89% | −23.0 | 2,560.5 | 2,560.5 | 바이 |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2,583.0 | −0.86% | −22.5 | 2,583.0 | 2,583.0 | 바이 |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2,605.5 | −0.84% | −22.0 | 2,605.5 | 2,605.5 | 바이 |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2,626.5 | −0.79% | −21.0 | 2,626.5 | 2,626.5 | 바이 |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2,649.0 | −0.75% | −20.0 | 2,649.0 | 2,649.0 | 바이 |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2,670.5 | −0.71% | −19.0 | 2,670.5 | 2,670.5 | 바이 |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2,693.5 | −0.70% | −19.0 | 2,693.5 | 2,693.5 | 바이 |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2,717.0 | −0.68% | −18.5 | 2,717.0 | 2,717.0 | 바이 |
| FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2,740.0 | −0.65% | −18.0 | 2,740.0 | 2,740.0 | 바이 |
| FFMFJU2027MSCI Japan ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2,763.0 | −0.65% | −18.0 | 2,763.0 | 2,763.0 | — |