계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMFAZ2025FMFA Futures (Dec 2025) | 2025-12-22 | 10,357 | −0.28% | −29 | 10,357 | 10,357 | 매수 |
| FFMFAH2026FMFA Futures (Mar 2026) | 2026-03-23 | 10,470 | −0.29% | −30 | 10,470 | 10,470 | 매수 |
| FFMFAM2026FMFA Futures (Jun 2026) | 2026-06-22 | 10,581 | +0.17% | +18 | 10,581 | 10,581 | 매수 |
| FFMFAU2026FMFA Futures (Sep 2026) | 2026-09-21 | 10,678 | +0.17% | +18 | 10,678 | 10,678 | 매수 |
| FFMFAZ2026FMFA Futures (Dec 2026) | 2026-12-21 | 10,773 | +0.17% | +18 | 10,773 | 10,773 | 매수 |
| FFMFAH2027FMFA Futures (Mar 2027) | 2027-03-22 | 10,869 | +0.18% | +19 | 10,869 | 10,869 | 매수 |
| FFMFAM2027FMFA Futures (Jun 2027) | 2027-06-21 | 10,963 | +0.18% | +20 | 10,963 | 10,963 | 매수 |
| FFMFAU2027FMFA Futures (Sep 2027) | 2027-09-20 | 11,040 | −0.19% | −21 | 11,040 | 11,040 | 매수 |
| FFMFAZ2027FMFA Futures (Dec 2027) | 2027-12-20 | 11,158 | +0.18% | +20 | 11,158 | 11,158 | 매수 |
| FFMFAH2028FMFA Futures (Mar 2028) | 2028-03-20 | 11,260 | +0.19% | +21 | 11,260 | 11,260 | 매수 |
| FFMFAM2028FMFA Futures (Jun 2028) | 2028-06-19 | 11,341 | −0.13% | −15 | 11,341 | 11,341 | 매수 |
| FFMFAU2028FMFA Futures (Sep 2028) | 2028-09-18 | 11,444 | −0.12% | −14 | 11,444 | 11,444 | 매수 |