MSCI Emerging Markets Price Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,259.6 | −0.57% | −7.2 | 1,261.8 | 1,251.8 | 셀 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,277.3 | +0.26% | +3.3 | 1,277.3 | 1,277.3 | 바이 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,284.7 | +0.33% | +4.2 | 1,284.7 | 1,284.7 | 바이 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,289.3 | +0.33% | +4.2 | 1,289.3 | 1,289.3 | 바이 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,290.8 | +0.33% | +4.2 | 1,290.8 | 1,290.8 | 바이 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,297.2 | +0.33% | +4.3 | 1,297.2 | 1,297.2 | 바이 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,303.1 | +0.34% | +4.4 | 1,303.1 | 1,303.1 | 바이 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,303.7 | +0.33% | +4.3 | 1,303.7 | 1,303.7 | 바이 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,304.1 | +0.33% | +4.3 | 1,304.1 | 1,304.1 | 바이 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,310.3 | +0.33% | +4.3 | 1,310.3 | 1,310.3 | 바이 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,317.4 | +0.33% | +4.3 | 1,317.4 | 1,317.4 | 바이 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,328.3 | +0.31% | +4.1 | 1,328.3 | 1,328.3 | 바이 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,329.3 | +0.31% | +4.1 | 1,329.3 | 1,329.3 | 바이 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,326.3 | +0.31% | +4.1 | 1,326.3 | 1,326.3 | 바이 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,338.3 | +0.31% | +4.2 | 1,338.3 | 1,338.3 | 바이 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,346.5 | +0.32% | +4.3 | 1,346.5 | 1,346.5 | 바이 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,339.7 | +0.33% | +4.4 | 1,339.7 | 1,339.7 | 바이 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,347.4 | +0.33% | +4.4 | 1,347.4 | 1,347.4 | 뉴트럴 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,358.5 | +0.33% | +4.5 | 1,358.5 | 1,358.5 | 뉴트럴 |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,372.1 | +0.34% | +4.7 | 1,372.1 | 1,372.1 | 셀 |