MSCI Emerging Markets Price Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,362.0 | −0.20% | −2.7 | 1,364.9 | 1,361.4 | 바이 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,373.3 | +0.73% | +9.9 | 1,373.3 | 1,373.3 | 스트롱 바이 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,377.7 | +0.74% | +10.1 | 1,377.7 | 1,377.7 | 스트롱 바이 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,379.8 | +0.74% | +10.1 | 1,379.8 | 1,379.8 | 스트롱 바이 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,387.0 | +0.74% | +10.2 | 1,387.0 | 1,387.0 | 스트롱 바이 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,393.7 | +0.74% | +10.2 | 1,393.7 | 1,393.7 | 스트롱 바이 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,395.1 | +0.73% | +10.1 | 1,395.1 | 1,395.1 | 스트롱 바이 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,396.1 | +0.71% | +9.9 | 1,396.1 | 1,396.1 | 스트롱 바이 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,403.1 | +0.71% | +9.9 | 1,403.1 | 1,403.1 | 스트롱 바이 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,411.2 | +0.71% | +10.0 | 1,411.2 | 1,411.2 | 스트롱 바이 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,423.3 | +0.71% | +10.1 | 1,423.3 | 1,423.3 | 스트롱 바이 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,425.2 | +0.72% | +10.2 | 1,425.2 | 1,425.2 | 스트롱 바이 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,423.0 | +0.73% | +10.3 | 1,423.0 | 1,423.0 | 스트롱 바이 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,435.9 | +0.74% | +10.5 | 1,435.9 | 1,435.9 | 스트롱 바이 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,445.0 | +0.75% | +10.7 | 1,445.0 | 1,445.0 | 스트롱 바이 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,439.3 | +0.76% | +10.9 | 1,439.3 | 1,439.3 | 스트롱 바이 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,448.0 | +0.77% | +11.1 | 1,448.0 | 1,448.0 | 스트롱 바이 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,460.0 | +0.78% | +11.3 | 1,460.0 | 1,460.0 | 스트롱 바이 |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,474.7 | +0.79% | +11.6 | 1,474.7 | 1,474.7 | 바이 |