심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 563.9 | +0.14% | 0.8 | 564.0 | 562.7 | 바이 |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 569.9 | +0.14% | 0.8 | 569.9 | 569.9 | 뉴트럴 |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 575.2 | +0.14% | 0.8 | 575.2 | 575.2 | 뉴트럴 |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 580.1 | +0.14% | 0.8 | 580.1 | 580.1 | 뉴트럴 |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 585.0 | +0.14% | 0.8 | 585.0 | 585.0 | 뉴트럴 |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 589.6 | +0.14% | 0.8 | 589.6 | 589.6 | 뉴트럴 |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 594.4 | +0.13% | 0.8 | 594.4 | 594.4 | 뉴트럴 |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 599.2 | +0.17% | 1.0 | 599.2 | 599.2 | 뉴트럴 |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 604.2 | +0.15% | 0.9 | 604.2 | 604.2 | 바이 |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 609.3 | +0.15% | 0.9 | 609.3 | 609.3 | 바이 |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 614.4 | +0.15% | 0.9 | 614.4 | 614.4 | 바이 |
| FFMBZU2027MSCI Brazil Index Futures (Sep 2027) | 2027-09-20 | 619.4 | +0.13% | 0.8 | 619.4 | 619.4 | — |