MSCI AC Asia Pacific ex Japan Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 764.8 | +0.02% | +0.1 | 764.8 | 764.8 | 바이 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 777.2 | +0.35% | +2.7 | 777.2 | 777.2 | 스트롱 바이 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 782.1 | +0.19% | +1.5 | 782.1 | 782.1 | 바이 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 789.4 | +0.19% | +1.5 | 789.4 | 789.4 | 바이 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 796.4 | +0.20% | +1.6 | 796.4 | 796.4 | 바이 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 803.2 | +0.21% | +1.7 | 803.2 | 803.2 | 바이 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 809.8 | +0.22% | +1.8 | 809.8 | 809.8 | 바이 |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 816.5 | +0.21% | +1.7 | 816.5 | 816.5 | 바이 |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 823.1 | +0.21% | +1.7 | 823.1 | 823.1 | 바이 |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 830.2 | +0.21% | +1.7 | 830.2 | 830.2 | 바이 |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 837.4 | +0.20% | +1.7 | 837.4 | 837.4 | 바이 |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 844.5 | +0.19% | +1.6 | 844.5 | 844.5 | 바이 |