심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 679.4 | +0.21% | 1.4 | 679.4 | 679.4 | 바이 |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 685.1 | +0.54% | 3.7 | 685.1 | 685.1 | 바이 |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 691.4 | +0.54% | 3.7 | 691.4 | 691.4 | 바이 |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 697.2 | +0.53% | 3.7 | 697.2 | 697.2 | 바이 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 703.1 | +0.56% | 3.9 | 703.1 | 703.1 | 바이 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 708.5 | +0.55% | 3.9 | 708.5 | 708.5 | 바이 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 714.3 | +0.56% | 4.0 | 714.3 | 714.3 | 바이 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 719.9 | +0.59% | 4.2 | 719.9 | 719.9 | 바이 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 726.0 | +0.58% | 4.2 | 726.0 | 726.0 | 바이 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 732.0 | +0.58% | 4.2 | 732.0 | 732.0 | 바이 |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 738.0 | +0.56% | 4.1 | 738.0 | 738.0 | 바이 |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 744.0 | +0.55% | 4.1 | 744.0 | 744.0 | — |