계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 427.9 | −1.18% | −5.1 | 427.9 | 427.9 | 바이 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 432.1 | −1.19% | −5.2 | 432.1 | 432.1 | 뉴트럴 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 436.0 | −1.20% | −5.3 | 436.0 | 436.0 | 뉴트럴 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 439.7 | −1.21% | −5.4 | 439.7 | 439.7 | 뉴트럴 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 443.4 | −1.23% | −5.5 | 443.4 | 443.4 | 뉴트럴 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 446.9 | −1.24% | −5.6 | 446.9 | 446.9 | 뉴트럴 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 450.5 | −1.25% | −5.7 | 450.5 | 450.5 | 뉴트럴 |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 454.2 | −1.24% | −5.7 | 454.2 | 454.2 | 뉴트럴 |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 457.9 | −1.25% | −5.8 | 457.9 | 457.9 | 뉴트럴 |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 461.8 | −1.26% | −5.9 | 461.8 | 461.8 | 뉴트럴 |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 465.7 | −1.25% | −5.9 | 465.7 | 465.7 | 셀 |
| FFMAPU2028MSCI AC Asia Pacific Index Futures (Sep 2028) | 2028-09-18 | 469.6 | −1.26% | −6.0 | 469.6 | 469.6 | 스트롱 셀 |