DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20,074 | +0.11% | 22 | 20,180 | 19,921 | 바이 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,202 | −0.26% | −52 | 20,202 | 20,202 | 뉴트럴 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,435 | +0.32% | 65 | 20,435 | 20,435 | 바이 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,486 | −0.26% | −54 | 20,486 | 20,486 | 뉴트럴 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,615 | −0.26% | −53 | 20,615 | 20,615 | 뉴트럴 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,811 | −0.24% | −50 | 20,811 | 20,811 | 뉴트럴 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,928 | −0.23% | −48 | 20,928 | 20,928 | 뉴트럴 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,023 | −0.22% | −46 | 21,023 | 21,023 | 뉴트럴 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,152 | −0.22% | −47 | 21,152 | 21,152 | 뉴트럴 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,350 | −0.22% | −48 | 21,350 | 21,350 | 뉴트럴 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,482 | −0.22% | −48 | 21,482 | 21,482 | 셀 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 21,595 | −0.22% | −48 | 21,595 | 21,595 | — |