DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,633 | −0.17% | −40 | 23,778 | 23,613 | 셀 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,713 | +0.19% | +45 | 23,724 | 23,703 | 셀 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,825 | −0.51% | −122 | 23,839 | 23,821 | 셀 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,047 | −0.52% | −126 | 24,047 | 24,047 | 셀 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,182 | −0.52% | −126 | 24,182 | 24,182 | 셀 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,322 | −0.50% | −123 | 24,322 | 24,322 | 셀 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,485 | −0.54% | −133 | 24,485 | 24,485 | 셀 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,717 | −0.57% | −142 | 24,717 | 24,717 | 셀 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,901 | −0.57% | −143 | 24,901 | 24,901 | 셀 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,067 | −0.56% | −142 | 25,067 | 25,067 | 스트롱 셀 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,243 | −0.56% | −142 | 25,243 | 25,243 | 스트롱 셀 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,504 | −0.55% | −142 | 25,504 | 25,504 | 스트롱 셀 |