심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 153.847 | +0.03% | 0.039 | 154.451 | 153.847 | 바이 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 153.238 | +0.07% | 0.108 | 153.238 | 153.238 | 바이 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 152.603 | −0.10% | −0.157 | 152.603 | 152.603 | 바이 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 152.110 | −0.11% | −0.160 | 152.110 | 152.110 | 바이 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 151.602 | +0.03% | 0.039 | 151.602 | 151.602 | 바이 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 151.003 | +0.03% | 0.043 | 151.003 | 151.003 | 바이 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 150.541 | +0.03% | 0.038 | 150.541 | 150.541 | 바이 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 150.090 | +0.02% | 0.029 | 150.090 | 150.090 | 바이 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 149.546 | +0.01% | 0.014 | 149.546 | 149.546 | 바이 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 149.107 | +0.01% | 0.009 | 149.107 | 149.107 | 바이 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148.674 | +0.00% | 0.003 | 148.674 | 148.674 | 바이 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 148.145 | −0.00% | −0.006 | 148.145 | 148.145 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147.715 | −0.01% | −0.010 | 147.715 | 147.715 | 바이 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 147.179 | −0.01% | −0.016 | 147.179 | 147.179 | 뉴트럴 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146.757 | −0.01% | −0.021 | 146.757 | 146.757 | — |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146.342 | −0.02% | −0.026 | 146.342 | 146.342 | 바이 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 145.020 | −0.03% | −0.044 | 145.020 | 145.020 | 바이 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.716 | −0.04% | −0.064 | 143.716 | 143.716 | 뉴트럴 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.436 | −0.06% | −0.083 | 142.436 | 142.436 | 바이 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.826 | −0.08% | −0.108 | 139.826 | 139.826 | 바이 |