계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.30260 | −0.24% | −0.00315 | 1.30260 | 1.30260 | 스트롱 셀 |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.30263 | −0.25% | −0.00322 | 1.30263 | 1.30263 | 셀 |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.30261 | −0.24% | −0.00308 | 1.30261 | 1.30261 | 스트롱 셀 |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.30248 | −0.25% | −0.00325 | 1.30248 | 1.30248 | 스트롱 셀 |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.30246 | −0.25% | −0.00327 | 1.30246 | 1.30246 | 스트롱 셀 |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.30244 | −0.25% | −0.00326 | 1.30244 | 1.30244 | 스트롱 셀 |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.30240 | −0.25% | −0.00327 | 1.30240 | 1.30240 | 스트롱 셀 |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.30233 | −0.25% | −0.00329 | 1.30233 | 1.30233 | 스트롱 셀 |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.30225 | −0.26% | −0.00333 | 1.30225 | 1.30225 | 스트롱 셀 |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.30211 | −0.25% | −0.00332 | 1.30211 | 1.30211 | 스트롱 셀 |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.30192 | −0.25% | −0.00330 | 1.30192 | 1.30192 | 스트롱 셀 |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.30164 | −0.25% | −0.00328 | 1.30164 | 1.30164 | 셀 |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.30147 | −0.24% | −0.00316 | 1.30147 | 1.30147 | 셀 |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.30117 | −0.24% | −0.00316 | 1.30117 | 1.30117 | 스트롱 셀 |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.30075 | −0.24% | −0.00316 | 1.30075 | 1.30075 | 셀 |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.30000 | −0.24% | −0.00315 | 1.30000 | 1.30000 | 스트롱 셀 |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.29884 | −0.25% | −0.00320 | 1.29884 | 1.29884 | 스트롱 셀 |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.29796 | −0.25% | −0.00329 | 1.29796 | 1.29796 | 스트롱 셀 |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.29704 | −0.26% | −0.00332 | 1.29704 | 1.29704 | 셀 |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.29514 | −0.25% | −0.00320 | 1.29514 | 1.29514 | 셀 |