GBP/USD Futures

거래 없음
슈퍼차트에서 보기

GBP/USD Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131.35102+0.30%+0.003981.351021.35102
뉴트럴
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.35112+0.30%+0.003981.351121.35112
뉴트럴
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.35105+0.30%+0.003981.351051.35105
뉴트럴
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.35089+0.31%+0.004151.350891.35089
뉴트럴
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.35067+0.31%+0.004191.350671.35067
뉴트럴
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.35034+0.30%+0.004001.350341.35034
뉴트럴
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.35007+0.31%+0.004231.350071.35007
뉴트럴
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.34968+0.32%+0.004261.349681.34968
뉴트럴
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.34932+0.32%+0.004301.349321.34932
뉴트럴
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.34891+0.32%+0.004341.348911.34891
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.34833+0.33%+0.004391.348331.34833
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.34782+0.33%+0.004451.347821.34782
FFCPUV2026GBP/USD Futures (Oct 2026)
2026-10-191.34706+0.33%+0.004421.347061.34706
FFCPUX2026GBP/USD Futures (Nov 2026)
2026-11-161.34651+0.33%+0.004481.346511.34651
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.34592+0.34%+0.004541.345921.34592
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.34376+0.36%+0.004781.343761.34376
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.34192+0.37%+0.004981.341921.34192
FFCPUU2027GBP/USD Futures (Sep 2027)
2027-09-131.33999+0.39%+0.005251.339991.33999
뉴트럴
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.33815+0.42%+0.005541.338151.33815
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191.33415+0.47%+0.006251.334151.33415