심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 163.988 | −0.17% | −0.273 | 163.988 | 163.988 | 바이 |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 163.588 | −0.17% | −0.274 | 163.588 | 163.588 | 바이 |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 163.161 | −0.17% | −0.279 | 163.161 | 163.161 | 뉴트럴 |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162.760 | −0.17% | −0.278 | 162.760 | 162.760 | 바이 |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162.462 | −0.17% | −0.279 | 162.462 | 162.462 | 뉴트럴 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 162.198 | −0.17% | −0.273 | 162.198 | 162.198 | 바이 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161.917 | −0.16% | −0.267 | 161.917 | 161.917 | 바이 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161.684 | −0.17% | −0.269 | 161.684 | 161.684 | 바이 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161.474 | −0.17% | −0.272 | 161.474 | 161.474 | 바이 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161.240 | −0.17% | −0.274 | 161.240 | 161.240 | 뉴트럴 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161.039 | −0.17% | −0.272 | 161.039 | 161.039 | 바이 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160.852 | −0.17% | −0.271 | 160.852 | 160.852 | 뉴트럴 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160.636 | −0.17% | −0.267 | 160.636 | 160.636 | 바이 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160.417 | −0.17% | −0.269 | 160.417 | 160.417 | 바이 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160.152 | −0.17% | −0.270 | 160.152 | 160.152 | 뉴트럴 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159.745 | −0.17% | −0.275 | 159.745 | 159.745 | 바이 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159.122 | −0.18% | −0.286 | 159.122 | 159.122 | 바이 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158.534 | −0.19% | −0.299 | 158.534 | 158.534 | 뉴트럴 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157.952 | −0.20% | −0.309 | 157.952 | 157.952 | 뉴트럴 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156.668 | −0.20% | −0.316 | 156.668 | 156.668 | 뉴트럴 |