계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16959 | +0.13% | +0.00151 | 1.16959 | 1.16959 | 뉴트럴 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17136 | +0.13% | +0.00151 | 1.17594 | 1.17004 | 뉴트럴 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17357 | +0.13% | +0.00152 | 1.17357 | 1.17357 | 뉴트럴 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17508 | +0.13% | +0.00151 | 1.17508 | 1.17508 | 뉴트럴 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17660 | +0.13% | +0.00149 | 1.17660 | 1.17660 | 뉴트럴 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17803 | +0.13% | +0.00150 | 1.17803 | 1.17803 | 뉴트럴 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17983 | +0.13% | +0.00154 | 1.17983 | 1.17983 | 뉴트럴 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18121 | +0.13% | +0.00155 | 1.18121 | 1.18121 | 뉴트럴 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18254 | +0.13% | +0.00158 | 1.18254 | 1.18254 | 셀 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18416 | +0.13% | +0.00156 | 1.18416 | 1.18416 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18541 | +0.13% | +0.00154 | 1.18541 | 1.18541 | 뉴트럴 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18689 | +0.13% | +0.00150 | 1.18689 | 1.18689 | 셀 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.18789 | +0.11% | +0.00129 | 1.18789 | 1.18789 | 뉴트럴 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18905 | +0.11% | +0.00128 | 1.18905 | 1.18905 | 뉴트럴 |
| FCEUF2027EUR/USD Futures (Jan 2027) | 2027-01-18 | 1.19045 | +0.11% | +0.00127 | 1.19045 | 1.19045 | 뉴트럴 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19255 | +0.10% | +0.00124 | 1.19255 | 1.19255 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19608 | +0.10% | +0.00118 | 1.19608 | 1.19608 | 뉴트럴 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.19966 | +0.09% | +0.00110 | 1.19966 | 1.19966 | 바이 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20343 | +0.09% | +0.00108 | 1.20343 | 1.20343 | 뉴트럴 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21165 | +0.10% | +0.00119 | 1.21165 | 1.21165 | 뉴트럴 |