EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16275 | −0.78% | −0.00911 | 1.17139 | 1.16245 | 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16476 | −0.78% | −0.00913 | 1.16476 | 1.16476 | 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16721 | −0.78% | −0.00915 | 1.16721 | 1.16721 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16911 | −0.78% | −0.00915 | 1.16911 | 1.16911 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17141 | −0.78% | −0.00926 | 1.17141 | 1.17141 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17325 | −0.78% | −0.00926 | 1.17325 | 1.17325 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17501 | −0.78% | −0.00926 | 1.17501 | 1.17501 | 셀 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17668 | −0.78% | −0.00928 | 1.17668 | 1.17668 | 셀 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17868 | −0.78% | −0.00931 | 1.17868 | 1.17868 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18021 | −0.78% | −0.00933 | 1.18021 | 1.18021 | 셀 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18168 | −0.79% | −0.00935 | 1.18168 | 1.18168 | 스트롱 셀 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18344 | −0.78% | −0.00935 | 1.18344 | 1.18344 | 스트롱 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18498 | −0.77% | −0.00916 | 1.18498 | 1.18498 | 셀 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18658 | −0.77% | −0.00919 | 1.18658 | 1.18658 | 스트롱 셀 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.18779 | −0.77% | −0.00921 | 1.18779 | 1.18779 | 스트롱 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18894 | −0.77% | −0.00924 | 1.18894 | 1.18894 | 셀 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19237 | −0.78% | −0.00932 | 1.19237 | 1.19237 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19612 | −0.76% | −0.00922 | 1.19612 | 1.19612 | 셀 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20371 | −0.75% | −0.00908 | 1.20371 | 1.20371 | 셀 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21188 | −0.73% | −0.00893 | 1.21188 | 1.21188 | 스트롱 셀 |