계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65364 | +0.13% | +0.00088 | 0.65364 | 0.65364 | 바이 |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65387 | +0.14% | +0.00089 | 0.65387 | 0.65387 | 바이 |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65395 | +0.13% | +0.00088 | 0.65395 | 0.65395 | 바이 |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65392 | +0.14% | +0.00093 | 0.65392 | 0.65392 | 바이 |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65374 | +0.11% | +0.00073 | 0.65374 | 0.65374 | 바이 |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65341 | +0.12% | +0.00078 | 0.65341 | 0.65341 | 바이 |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65319 | +0.12% | +0.00077 | 0.65319 | 0.65319 | 바이 |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65302 | +0.12% | +0.00078 | 0.65302 | 0.65302 | 바이 |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65275 | +0.12% | +0.00078 | 0.65275 | 0.65275 | 바이 |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65249 | +0.12% | +0.00078 | 0.65249 | 0.65249 | 바이 |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65211 | +0.12% | +0.00077 | 0.65211 | 0.65211 | 바이 |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65178 | +0.12% | +0.00078 | 0.65178 | 0.65178 | 바이 |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65107 | +0.07% | +0.00043 | 0.65107 | 0.65107 | 바이 |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.65059 | +0.07% | +0.00043 | 0.65059 | 0.65059 | 바이 |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.65017 | +0.07% | +0.00043 | 0.65017 | 0.65017 | 뉴트럴 |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64972 | +0.06% | +0.00042 | 0.64972 | 0.64972 | 뉴트럴 |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64845 | +0.07% | +0.00043 | 0.64845 | 0.64845 | 뉴트럴 |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.64856 | +0.07% | +0.00043 | 0.64856 | 0.64856 | 바이 |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64871 | +0.07% | +0.00043 | 0.64871 | 0.64871 | 바이 |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64726 | +0.07% | +0.00043 | 0.64726 | 0.64726 | 바이 |