계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65532 | +0.24% | +0.00155 | 0.65532 | 0.65532 | 바이 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65551 | +0.24% | +0.00157 | 0.65551 | 0.65551 | 바이 |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65567 | +0.24% | +0.00157 | 0.65567 | 0.65567 | 바이 |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65573 | +0.24% | +0.00155 | 0.65573 | 0.65573 | 바이 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65581 | +0.24% | +0.00158 | 0.65581 | 0.65581 | 바이 |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65582 | +0.24% | +0.00155 | 0.65582 | 0.65582 | 바이 |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65582 | +0.24% | +0.00155 | 0.65582 | 0.65582 | 바이 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65580 | +0.24% | +0.00155 | 0.65580 | 0.65580 | 바이 |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65575 | +0.24% | +0.00155 | 0.65575 | 0.65575 | 바이 |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65566 | +0.24% | +0.00155 | 0.65566 | 0.65566 | 바이 |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65552 | +0.24% | +0.00154 | 0.65552 | 0.65552 | 바이 |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65532 | +0.24% | +0.00155 | 0.65532 | 0.65532 | 바이 |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65512 | +0.24% | +0.00155 | 0.65512 | 0.65512 | 바이 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65491 | +0.24% | +0.00155 | 0.65491 | 0.65491 | 바이 |
| FFCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.65461 | +0.24% | +0.00155 | 0.65461 | 0.65461 | 스트롱 바이 |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65404 | +0.24% | +0.00155 | 0.65404 | 0.65404 | 바이 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65309 | +0.24% | +0.00154 | 0.65309 | 0.65309 | 바이 |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65237 | +0.24% | +0.00154 | 0.65237 | 0.65237 | 바이 |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65165 | +0.24% | +0.00154 | 0.65165 | 0.65165 | 바이 |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65041 | +0.24% | +0.00154 | 0.65041 | 0.65041 | 바이 |