심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 356.95 | −0.43% | −1.55 | 357.95 | 355.90 | 뉴트럴 |
FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 358.05 | +3.51% | 12.15 | 358.05 | 358.05 | 바이 |
FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 357.80 | +1.49% | 5.25 | 357.80 | 357.80 | 뉴트럴 |
FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 361.25 | +3.60% | 12.55 | 361.25 | 361.25 | 스트롱 바이 |
FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 363.35 | +3.59% | 12.60 | 363.35 | 363.35 | 바이 |
FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 364.10 | +3.66% | 12.85 | 364.10 | 364.10 | 바이 |
FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 367.95 | +3.76% | 13.35 | 367.95 | 367.95 | 바이 |