The Campbell´s Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 32.9502 | −0.04% | −0.0126 | 32.9502 | 32.9502 | 바이 |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 32.6733 | −0.04% | −0.0127 | 32.6733 | 32.6733 | 바이 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 32.8128 | −0.04% | −0.0133 | 32.8128 | 32.8128 | 바이 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 32.9212 | −0.04% | −0.0134 | 32.9212 | 32.9212 | 바이 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 32.6360 | −0.04% | −0.0132 | 32.6360 | 32.6360 | 바이 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 32.7625 | −0.04% | −0.0129 | 32.7625 | 32.7625 | 바이 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 32.8620 | −0.04% | −0.0126 | 32.8620 | 32.8620 | 바이 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 32.5700 | −0.04% | −0.0126 | 32.5700 | 32.5700 | 바이 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 32.6652 | −0.04% | −0.0126 | 32.6652 | 32.6652 | 바이 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 32.7817 | −0.04% | −0.0126 | 32.7817 | 32.7817 | 바이 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 32.4829 | −0.04% | −0.0126 | 32.4829 | 32.4829 | 바이 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 32.5930 | −0.04% | −0.0126 | 32.5930 | 32.5930 | 스트롱 바이 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 32.6800 | −0.04% | −0.0125 | 32.6800 | 32.6800 | 스트롱 바이 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 32.5664 | −0.03% | −0.0104 | 32.5664 | 32.5664 | 바이 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 32.0622 | −0.04% | −0.0127 | 32.0622 | 32.0622 | 바이 |